Acet Historical Data

ACT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0104
+0.00%
$ -- $ 46,573
Yesterday $ 0.0105
-1.13%
$ 23.38 million $ 46,592
Jun 14, 2026 $ 0.0106
+1.34%
$ 23.65 million $ 42,811
Jun 13, 2026 $ 0.0104
+3.27%
$ 23.32 million $ 45,414
Jun 12, 2026 $ 0.0101
+0.80%
$ 22.51 million $ 59,558
Jun 11, 2026 $ 0.00998
+3.74%
$ 22.31 million $ 55,402
Jun 10, 2026 $ 0.0096
-1.64%
$ 21.46 million $ 46,412
Jun 9, 2026 $ 0.00978
-1.71%
$ 21.86 million $ 56,859
Jun 8, 2026 $ 0.00994
-0.20%
$ 22.22 million $ 60,463
Jun 7, 2026 $ 0.01
+1,043.94%
$ 22.35 million $ 87,058
Jun 6, 2026 $ 0.000881
-5.59%
$ 1.97 million $ 7,043
Jun 5, 2026 $ 0.000936
-1.34%
$ 2.09 million $ 4,072
Jun 4, 2026 $ 0.000949
-14.11%
$ 2.12 million $ 10,590
Jun 3, 2026 $ 0.0011
-2.03%
$ 2.47 million $ 5,993
Jun 2, 2026 $ 0.00113
-5.92%
$ 2.52 million $ 7,355
Jun 1, 2026 $ 0.0012
-0.78%
$ 2.68 million $ 2,285
May 31, 2026 $ 0.00121
-18.61%
$ 2.7 million $ 20,247
May 30, 2026 $ 0.00148
-11.89%
$ 3.32 million $ 11,219
May 29, 2026 $ 0.00168
-14.00%
$ 3.75 million $ 12,718
May 28, 2026 $ 0.00195
-10.46%
$ 4.36 million $ 40,757
May 27, 2026 $ 0.00218
-18.43%
$ 4.86 million $ 60,194
May 26, 2026 $ 0.00267
+0.82%
$ 5.96 million $ 78,397
May 25, 2026 $ 0.00265
+0.14%
$ 5.92 million $ 107,809
May 24, 2026 $ 0.00265
-1.92%
$ 5.92 million $ 58,075
May 23, 2026 $ 0.0027
-1.91%
$ 6.03 million $ 126,022
May 22, 2026 $ 0.00275
-2.56%
$ 6.15 million $ 271,998
May 21, 2026 $ 0.00282
+13.70%
$ 6.31 million $ 195,980
May 20, 2026 $ 0.00248
+4.24%
$ 5.55 million $ 68,547
May 19, 2026 $ 0.00238
-1.71%
$ 5.33 million $ 66,588
May 18, 2026 $ 0.00242
-1.35%
$ 5.42 million $ 24,619
May 17, 2026 $ 0.00265
+14.04%
$ 5.92 million $ 40,495
May 16, 2026 $ 0.00239
-83.32%
$ 5.34 million $ 49,922
May 15, 2026 $ 0.00268
-0.66%
$ 6 million $ 62,268
May 14, 2026 $ 0.00275
+1.01%
$ 6.14 million $ 96,801
May 13, 2026 $ 0.00272
+1.43%
$ 6.08 million $ 46,770
May 12, 2026 $ 0.00263
-2.47%
$ 5.87 million $ 54,473
May 11, 2026 $ 0.0027
+15.26%
$ 6.03 million $ 36,292
May 10, 2026 $ 0.00235
+7.00%
$ 5.24 million $ 48,650
May 9, 2026 $ 0.00219
-86.47%
$ 4.9 million $ 128,454
May 8, 2026 $ 0.0161
-0.62%
$ 35.99 million $ 86,850
May 7, 2026 $ 0.0163
+1.87%
$ 36.44 million $ 202,295
May 6, 2026 $ 0.016
+0.63%
$ 35.77 million $ 163,457
May 5, 2026 $ 0.016
+0.63%
$ 35.77 million $ 498,955
May 4, 2026 $ 0.0159
+8.90%
$ 35.54 million $ 465,924
May 3, 2026 $ 0.0146
-2.67%
$ 32.64 million $ 175,665
May 2, 2026 $ 0.015
+6.38%
$ 33.53 million $ 156,314
May 1, 2026 $ 0.0141
+2.92%
$ 31.52 million $ 83,898
Apr 30, 2026 $ 0.0137
+0.00%
$ 30.62 million $ 62,320
Apr 29, 2026 $ 0.0137
-4.20%
$ 30.62 million $ 120,832
Apr 28, 2026 $ 0.0144
+2.86%
$ 32.19 million $ 91,004
Download