Acet Historical Data

ACT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.0109
-1.81%
$ 24.32 million $ 975,837
Aug 10, 4 PM $ 0.011
+1.47%
$ 24.68 million $ 963,018
Aug 10, 3 PM $ 0.0109
-0.27%
$ 24.41 million $ 958,958
Aug 10, 2 PM $ 0.0109
+0.55%
$ 24.37 million $ 943,681
Aug 10, 1 PM $ 0.0109
-6.83%
$ 24.39 million $ 926,905
Aug 10, 12 PM $ 0.0116
-0.60%
$ 26.02 million $ 891,023
Aug 10, 11 AM $ 0.0118
+0.17%
$ 26.38 million $ 868,952
Aug 10, 10 AM $ 0.0118
+1.90%
$ 26.4 million $ 838,040
Aug 10, 9 AM $ 0.0114
-5.70%
$ 25.51 million $ 799,856
Aug 10, 8 AM $ 0.0122
-6.94%
$ 27.29 million $ 722,018
Aug 10, 7 AM $ 0.0136
+6.60%
$ 30.31 million $ 618,672
Aug 10, 6 AM $ 0.0126
+9.76%
$ 28.14 million $ 334,702
Aug 10, 5 AM $ 0.0115
-7.21%
$ 25.6 million $ 294,561
Aug 10, 4 AM $ 0.0123
+4.05%
$ 27.58 million $ 259,738
Aug 10, 3 AM $ 0.0118
+3.16%
$ 26.31 million $ 219,640
Aug 10, 2 AM $ 0.0115
-1.04%
$ 25.64 million $ 198,511
Aug 10, 1 AM $ 0.0117
+5.23%
$ 26.09 million $ 169,773
Aug 10, 12 AM $ 0.0111
-0.18%
$ 24.81 million $ 142,898
Aug 9, 11 PM $ 0.0111
-0.98%
$ 24.77 million $ 135,544
Aug 9, 10 PM $ 0.0112
+3.04%
$ 25.04 million $ 122,369
Aug 9, 9 PM $ 0.0109
+0.00%
$ 24.32 million $ 104,535
Aug 9, 8 PM $ 0.0107
+1.61%
$ 23.99 million $ 103,063
Aug 9, 7 PM $ 0.0105
-0.57%
$ 23.54 million $ 102,330
Aug 9, 6 PM $ 0.0106
+2.71%
$ 23.7 million $ 113,515
Aug 9, 5 PM $ 0.0103
-0.10%
$ 23.07 million $ 105,041
Aug 9, 4 PM $ 0.0102
+1.09%
$ 22.82 million $ 102,376
Aug 9, 3 PM $ 0.0101
+0.40%
$ 22.53 million $ 101,107
Aug 9, 2 PM $ 0.00998
+0.40%
$ 22.31 million $ 103,698
Aug 9, 1 PM $ 0.00994
+0.20%
$ 22.22 million $ 110,446
Aug 9, 12 PM $ 0.00991
-0.30%
$ 22.15 million $ 111,819
Aug 9, 11 AM $ 0.00993
+1.02%
$ 22.2 million $ 112,909
Aug 9, 10 AM $ 0.0098
+0.72%
$ 21.91 million $ 110,489
Aug 9, 9 AM $ 0.00975
+0.31%
$ 21.8 million $ 106,667
Aug 9, 8 AM $ 0.00971
+0.10%
$ 21.71 million $ 106,229
Aug 9, 7 AM $ 0.00972
-0.82%
$ 21.73 million $ 107,520
Aug 9, 6 AM $ 0.00983
-2.58%
$ 21.97 million $ 102,739
Aug 9, 5 AM $ 0.0101
+1.91%
$ 22.67 million $ 97,123
Aug 9, 4 AM $ 0.00995
-0.20%
$ 22.24 million $ 91,256
Aug 9, 3 AM $ 0.00997
+0.61%
$ 22.29 million $ 91,603
Aug 9, 2 AM $ 0.00989
+0.51%
$ 22.11 million $ 94,293
Aug 9, 1 AM $ 0.00991
+0.20%
$ 22.15 million $ 96,653
Aug 9, 12 AM $ 0.0099
-0.90%
$ 22.13 million $ 93,808
Aug 8, 11 PM $ 0.01
-1.28%
$ 22.44 million $ 95,293
Aug 8, 10 PM $ 0.0102
-1.73%
$ 22.85 million $ 93,177
Aug 8, 9 PM $ 0.0104
+2.27%
$ 23.16 million $ 94,955
Aug 8, 8 PM $ 0.0101
-1.07%
$ 22.67 million $ 90,211
Aug 8, 7 PM $ 0.0102
+4.18%
$ 22.87 million $ 90,860
Aug 8, 6 PM $ 0.00981
+0.51%
$ 21.93 million $ 74,798
Aug 8, 5 PM $ 0.00978
+0.41%
$ 21.86 million $ 77,123
Aug 8, 4 PM $ 0.00981
-0.30%
$ 21.93 million $ 82,916