Acet Historical Data

ACT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00989
+0.00%
$ 22.11 million $ 62,071
Today, at 6 PM $ 0.0101
+0.60%
$ 22.62 million $ 61,188
Today, at 5 PM $ 0.0101
-1.18%
$ 22.49 million $ 61,927
Today, at 4 PM $ 0.0102
-0.78%
$ 22.87 million $ 64,413
Today, at 3 PM $ 0.0104
+0.39%
$ 23.18 million $ 64,938
Today, at 2 PM $ 0.0103
-1.34%
$ 22.96 million $ 67,993
Today, at 1 PM $ 0.0104
+0.97%
$ 23.29 million $ 61,403
Today, at 12 PM $ 0.0103
+0.10%
$ 23.05 million $ 63,376
Today, at 11 AM $ 0.0103
+0.00%
$ 23 million $ 63,941
Today, at 10 AM $ 0.0103
-0.29%
$ 23.14 million $ 65,108
Today, at 9 AM $ 0.0104
+0.39%
$ 23.27 million $ 67,989
Today, at 8 AM $ 0.0104
+1.27%
$ 23.23 million $ 70,706
Today, at 7 AM $ 0.0103
-0.48%
$ 22.94 million $ 75,943
Today, at 6 AM $ 0.0103
-0.48%
$ 23 million $ 81,297
Today, at 5 AM $ 0.0103
+1.17%
$ 23.11 million $ 93,031
Today, at 4 AM $ 0.0103
-1.72%
$ 22.94 million $ 101,855
Today, at 3 AM $ 0.0104
+0.29%
$ 23.36 million $ 106,021
Today, at 2 AM $ 0.0104
-0.29%
$ 23.29 million $ 110,849
Today, at 1 AM $ 0.0104
-0.57%
$ 23.36 million $ 112,620
Today, at 12 AM $ 0.0105
+1.65%
$ 23.4 million $ 114,227
Yesterday, at 11 PM $ 0.0103
+0.88%
$ 23.05 million $ 125,802
Yesterday, at 10 PM $ 0.0102
+0.20%
$ 22.85 million $ 133,682
Yesterday, at 9 PM $ 0.0102
+0.10%
$ 22.76 million $ 136,807
Yesterday, at 8 PM $ 0.0102
+0.89%
$ 22.73 million $ 145,279
Yesterday, at 7 PM $ 0.0101
-0.49%
$ 22.56 million $ 161,516
Yesterday, at 6 PM $ 0.0102
+0.10%
$ 22.71 million $ 167,420
Yesterday, at 5 PM $ 0.0102
-0.39%
$ 22.71 million $ 179,565
Yesterday, at 4 PM $ 0.0102
-0.78%
$ 22.89 million $ 191,990
Yesterday, at 3 PM $ 0.0103
+0.78%
$ 23.05 million $ 198,536
Yesterday, at 2 PM $ 0.0102
-2.01%
$ 22.89 million $ 210,383
Yesterday, at 1 PM $ 0.0106
-2.03%
$ 23.7 million $ 223,594
Yesterday, at 12 PM $ 0.0108
-0.09%
$ 24.14 million $ 257,145
Yesterday, at 11 AM $ 0.0108
+1.03%
$ 24.19 million $ 279,472
Yesterday, at 10 AM $ 0.0106
+1.14%
$ 23.76 million $ 310,380
Yesterday, at 9 AM $ 0.0105
+0.96%
$ 23.54 million $ 350,125
Yesterday, at 8 AM $ 0.0104
-0.48%
$ 23.36 million $ 424,684
Yesterday, at 7 AM $ 0.0105
-0.47%
$ 23.54 million $ 521,763
Yesterday, at 6 AM $ 0.0106
-2.02%
$ 23.81 million $ 807,161
Yesterday, at 5 AM $ 0.0108
-3.39%
$ 24.19 million $ 840,293
Yesterday, at 4 AM $ 0.0112
-0.97%
$ 25.1 million $ 872,991
Yesterday, at 3 AM $ 0.0114
+3.04%
$ 25.39 million $ 911,588
Yesterday, at 2 AM $ 0.0111
-0.13%
$ 24.76 million $ 928,858
Yesterday, at 1 AM $ 0.011
-1.61%
$ 24.59 million $ 955,277
Yesterday, at 12 AM $ 0.0112
-0.36%
$ 24.95 million $ 982,357
Aug 10, 11 PM $ 0.0112
-0.18%
$ 25.06 million $ 975,711
Aug 10, 10 PM $ 0.0113
-0.09%
$ 25.26 million $ 983,639
Aug 10, 9 PM $ 0.0113
+1.90%
$ 25.22 million $ 999,100
Aug 10, 8 PM $ 0.0111
-0.27%
$ 24.81 million $ 996,633
Aug 10, 7 PM $ 0.0111
-0.18%
$ 24.77 million $ 982,129
Aug 10, 6 PM $ 0.011
+0.46%
$ 24.52 million $ 980,138
Download