Coinranking
Cats Of Sol Historical Data
COS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 15, 2025 | $0.00224 | -4.06% | ||
| Oct 14, 2025 | $0.00233 | -4.31% | ||
| Oct 13, 2025 | $0.00243 | +6.43% | ||
| Oct 12, 2025 | $0.00229 | +9.90% | ||
| Oct 11, 2025 | $0.00208 | +7.89% | ||
| Oct 10, 2025 | $0.00193 | -34.84% | ||
| Oct 9, 2025 | $0.00296 | -0.47% | ||
| Oct 8, 2025 | $0.00298 | +2.09% | ||
| Oct 7, 2025 | $0.00292 | -3.79% | ||
| Oct 6, 2025 | $0.00303 | +1.78% | ||
| Oct 5, 2025 | $0.00298 | -2.87% | ||
| Oct 4, 2025 | $0.00307 | -2.69% | ||
| Oct 3, 2025 | $0.00316 | -0.22% | ||
| Oct 2, 2025 | $0.00317 | +1.96% | ||
| Oct 1, 2025 | $0.0031 | +4.31% | ||
| Sep 30, 2025 | $0.00296 | -1.33% | ||
| Sep 29, 2025 | $0.003 | -0.40% | ||
| Sep 28, 2025 | $0.003 | +2.11% | ||
| Sep 27, 2025 | $0.00294 | +0.17% | ||
| Sep 26, 2025 | $0.00292 | +3.91% | ||
| Sep 25, 2025 | $0.00282 | -5.17% | ||
| Sep 24, 2025 | $0.00298 | +2.13% | ||
| Sep 23, 2025 | $0.00292 | -0.17% | ||
| Sep 22, 2025 | $0.00291 | -8.10% | ||
| Sep 21, 2025 | $0.00319 | -0.31% | ||
| Sep 20, 2025 | $0.00321 | +1.23% | ||
| Sep 19, 2025 | $0.00319 | -3.57% | ||
| Sep 18, 2025 | $0.0033 | +0.09% | ||
| Sep 17, 2025 | $0.0033 | +2.07% | ||
| Sep 16, 2025 | $0.00325 | +0.59% | ||
| Sep 15, 2025 | $0.00322 | -2.92% | ||
| Sep 14, 2025 | $0.00336 | -3.81% | ||
| Sep 13, 2025 | $0.00349 | +1.40% | ||
| Sep 12, 2025 | $0.00344 | +1.33% | ||
| Sep 11, 2025 | $0.00339 | +0.30% | ||
| Sep 10, 2025 | $0.00338 | +1.68% | ||
| Sep 9, 2025 | $0.00333 | -0.18% | ||
| Sep 8, 2025 | $0.00333 | +0.69% | ||
| Sep 7, 2025 | $0.00331 | +1.10% | ||
| Sep 6, 2025 | $0.00327 | -0.49% | ||
| Sep 5, 2025 | $0.00329 | +1.89% | ||
| Sep 4, 2025 | $0.00324 | -3.13% | ||
| Sep 3, 2025 | $0.00335 | +0.63% | ||
| Sep 2, 2025 | $0.00334 | +2.05% | ||
| Sep 1, 2025 | $0.00327 | -3.14% | ||
| Aug 31, 2025 | $0.00341 | -0.41% | ||
| Aug 30, 2025 | $0.00341 | +1.19% | ||
| Aug 29, 2025 | $0.00337 | -4.34% | ||
| Aug 28, 2025 | $0.00353 | +2.35% | ||
| Aug 27, 2025 | $0.00343 | +0.38% | ||