Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cats Of Sol Historical Data

COS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2026 $0.000996
-3.60%
$98,190 $60,687
Mar 4, 2026 $0.00103
+0.13%
$101,859 $62,355
Mar 3, 2026 $0.00103
+0.22%
$101,829 $68,019
Mar 2, 2026 $0.00103
-4.57%
$101,533 $67,415
Mar 1, 2026 $0.00108
-13.60%
$106,444 $131,106
Feb 28, 2026 $0.00103
+5.95%
$101,651 $68,981
Feb 27, 2026 $0.000973
-3.35%
$95,932 $51,927
Feb 26, 2026 $0.00101
-1.58%
$99,245 $55,752
Feb 25, 2026 $0.00102
+5.09%
$100,872 $58,979
Feb 24, 2026 $0.000974
-1.06%
$96,100 $54,214
Feb 23, 2026 $0.000981
-3.80%
$96,711 $57,489
Feb 22, 2026 $0.00102
-1.92%
$100,527 $54,802
Feb 21, 2026 $0.00104
-1.90%
$102,628 $54,632
Feb 20, 2026 $0.00106
+1.96%
$104,659 $57,060
Feb 19, 2026 $0.00104
-1.02%
$102,628 $54,516
Feb 18, 2026 $0.00105
-3.68%
$103,703 $54,802
Feb 17, 2026 $0.00109
-1.48%
$107,766 $57,505
Feb 16, 2026 $0.00111
+1.34%
$109,481 $58,678
Feb 15, 2026 $0.0011
-3.35%
$108,002 $52,622
Feb 14, 2026 $0.00113
+3.64%
$111,898 $56,422
Feb 13, 2026 $0.00109
+3.31%
$107,933 $54,878
Feb 12, 2026 $0.00106
+1.13%
$104,472 $54,589
Feb 11, 2026 $0.00105
+0.03%
$103,318 $58,975
Feb 10, 2026 $0.00105
-2.16%
$103,427 $54,138
Feb 9, 2026 $0.00107
+2.68%
$105,714 $58,192
Feb 8, 2026 $0.00104
-3.52%
$102,953 $56,154
Feb 7, 2026 $0.00108
-0.09%
$106,602 $58,671
Feb 6, 2026 $0.00108
+11.43%
$106,602 $57,994
Feb 5, 2026 $0.000969
-12.47%
$95,557 $54,893
Feb 4, 2026 $0.0011
-0.54%
$108,969 $52,497
Feb 3, 2026 $0.00111
-2.37%
$109,462 $53,251
Feb 2, 2026 $0.00113
+3.37%
$111,927 $55,284
Feb 1, 2026 $0.0011
-1.88%
$108,081 $56,984
Jan 31, 2026 $0.00111
-7.08%
$109,955 $53,841
Jan 30, 2026 $0.0012
-1.48%
$118,041 $53,790
Jan 29, 2026 $0.00121
-3.04%
$119,619 $53,076
Jan 28, 2026 $0.00125
-2.04%
$123,366 $54,547
Jan 27, 2026 $0.00128
+0.16%
$-- $54,783
Jan 26, 2026 $0.00127
+3.66%
$125,733 $55,488
Jan 25, 2026 $0.00123
-4.50%
$121,394 $54,264
Jan 24, 2026 $0.00129
-1.30%
$127,114 $53,322
Jan 23, 2026 $0.0013
+0.00%
$128,691 $56,996
Jan 22, 2026 $0.00131
-1.51%
$128,691 $56,004
Jan 21, 2026 $0.00132
+2.48%
$130,664 $56,497
Jan 20, 2026 $0.00129
-2.64%
$127,607 $79,159
Oct 20, 2025 $0.00221
+1.93%
$-- $59,209
Oct 19, 2025 $0.0022
+3.34%
$214,393 $56,721
Oct 18, 2025 $0.00213
+1.67%
$209,754 $58,708
Oct 17, 2025 $0.0021
-3.36%
$206,201 $59,730
Oct 16, 2025 $0.00216
-3.44%
$214,689 $64,614