Cats Of Sol Historical Data

COS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.00341
+1.19%
$ 338,173 $ 109,670
Aug 29, 2025 $ 0.00337
-4.34%
$ 333,139 $ 108,182
Aug 28, 2025 $ 0.00353
+2.35%
$ 348,044 $ 125,151
Aug 27, 2025 $ 0.00343
+0.38%
$ 338,963 $ 143,276
Aug 26, 2025 $ 0.00341
+3.46%
$ 341,900 $ 136,612
Aug 25, 2025 $ 0.00329
-7.02%
$ 329,300 $ 146,904
Aug 24, 2025 $ 0.00353
-1.81%
$ 353,400 $ 159,026
Aug 23, 2025 $ 0.0036
-1.04%
$ 359,600 $ 161,934
Aug 22, 2025 $ 0.0036
+5.76%
$ 361,200 $ 274,621
Aug 21, 2025 $ 0.00343
-1.86%
$ 340,400 $ 127,889
Aug 20, 2025 $ 0.00351
+4.84%
$ 350,300 $ 284,910
Aug 19, 2025 $ 0.00338
+0.93%
$ 331,800 $ 270,525
Aug 18, 2025 $ 0.00335
-3.76%
$ 334,900 $ 117,188
Aug 17, 2025 $ 0.00348
+0.93%
$ 347,900 $ 58,767
Aug 16, 2025 $ 0.00345
+4.64%
$ 344,700 $ 56,924
Aug 15, 2025 $ 0.00329
-0.42%
$ 329,400 $ 56,607
Aug 14, 2025 $ 0.0033
-8.07%
$ 330,700 $ 61,563
Aug 13, 2025 $ 0.0036
+2.16%
$ 359,700 $ 81,952
Aug 12, 2025 $ 0.00352
+4.02%
$ 351,900 $ 79,286
Aug 11, 2025 $ 0.00339
-6.02%
$ 338,700 $ 77,104
Aug 10, 2025 $ 0.00362
-2.53%
$ 361,600 $ 87,005
Aug 9, 2025 $ 0.00372
+2.85%
$ 371,700 $ 79,904
Aug 8, 2025 $ 0.00361
-0.47%
$ 360,600 $ 109,457
Aug 7, 2025 $ 0.00362
+1.03%
$ 362,300 $ 94,759
Aug 6, 2025 $ 0.00357
+0.00%
$ 357,500 $ 99,645
Aug 5, 2025 $ 0.00357
+5.80%
$ 357,500 $ 145,525
Aug 4, 2025 $ 0.00337
+2.84%
$ 337,000 $ 63,119
Aug 22, 2024 $ 0.000818
-3.24%
$ -- $ 234
Aug 21, 2024 $ 0.000845
+2.44%
$ 84,510 $ 259
Aug 20, 2024 $ 0.000825
-6.25%
$ 82,500 $ 432
Aug 19, 2024 $ 0.00088
+3.80%
$ 88,000 $ 561
Aug 18, 2024 $ 0.000848
-0.01%
$ 84,780 $ 74
Aug 17, 2024 $ 0.000848
-0.01%
$ 84,790 $ 326
Aug 16, 2024 $ 0.000848
-6.61%
$ 84,800 $ 529
Aug 15, 2024 $ 0.000908
-4.19%
$ 90,800 $ 53
Aug 14, 2024 $ 0.000948
+18.46%
$ 94,770 $ 30
Aug 13, 2024 $ 0.0008
-23.81%
$ 80,000 $ 24
Aug 12, 2024 $ 0.00105
+38.16%
$ 105,000 $ 9
Aug 11, 2024 $ 0.00076
-6.17%
$ 76,000 $ 7
Aug 10, 2024 $ 0.00081
-6.90%
$ 81,000 $ 17
Aug 9, 2024 $ 0.00087
+0.00%
$ 87,000 $ 1
Aug 7, 2024 $ 0.0008
+0.00%
$ -- $ 36
Aug 6, 2024 $ 0.0008
+0.00%
$ 80,000 $ 38
Aug 5, 2024 $ 0.0008
-12.09%
$ 80,000 $ 22
Aug 4, 2024 $ 0.0009
+0.00%
$ -- $ 14
Aug 3, 2024 $ 0.0009
-9.09%
$ 90,000 $ 60
Aug 2, 2024 $ 0.00099
+1.02%
$ 99,000 $ 17
Aug 1, 2024 $ 0.0011
+0.00%
$ -- $ 51
Jul 31, 2024 $ 0.00151
+24.79%
$ 151,000 $ 362
Jul 30, 2024 $ 0.00121
-10.37%
$ 121,000 $ 19