Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cats Of Sol Historical Data

COS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2025 $0.00341
+3.46%
$341,900 $136,612
Aug 25, 2025 $0.00329
-7.02%
$329,300 $146,904
Aug 24, 2025 $0.00353
-1.81%
$353,400 $159,026
Aug 23, 2025 $0.0036
-1.04%
$359,600 $161,934
Aug 22, 2025 $0.0036
+5.76%
$361,200 $274,621
Aug 21, 2025 $0.00343
-1.86%
$340,400 $127,889
Aug 20, 2025 $0.00351
+4.84%
$350,300 $284,910
Aug 19, 2025 $0.00338
+0.93%
$331,800 $270,525
Aug 18, 2025 $0.00335
-3.76%
$334,900 $117,188
Aug 17, 2025 $0.00348
+0.93%
$347,900 $58,767
Aug 16, 2025 $0.00345
+4.64%
$344,700 $56,924
Aug 15, 2025 $0.00329
-0.42%
$329,400 $56,607
Aug 14, 2025 $0.0033
-8.07%
$330,700 $61,563
Aug 13, 2025 $0.0036
+2.16%
$359,700 $81,952
Aug 12, 2025 $0.00352
+4.02%
$351,900 $79,286
Aug 11, 2025 $0.00339
-6.02%
$338,700 $77,104
Aug 10, 2025 $0.00362
-2.53%
$361,600 $87,005
Aug 9, 2025 $0.00372
+2.85%
$371,700 $79,904
Aug 8, 2025 $0.00361
-0.47%
$360,600 $109,457
Aug 7, 2025 $0.00362
+1.03%
$362,300 $94,759
Aug 6, 2025 $0.00357
+0.00%
$357,500 $99,645
Aug 5, 2025 $0.00357
+5.80%
$357,500 $145,525
Aug 4, 2025 $0.00337
+2.84%
$337,000 $63,119
Aug 22, 2024 $0.000818
-3.24%
$-- $234
Aug 21, 2024 $0.000845
+2.44%
$84,510 $259
Aug 20, 2024 $0.000825
-6.25%
$82,500 $432
Aug 19, 2024 $0.00088
+3.80%
$88,000 $561
Aug 18, 2024 $0.000848
-0.01%
$84,780 $74
Aug 17, 2024 $0.000848
-0.01%
$84,790 $326
Aug 16, 2024 $0.000848
-6.61%
$84,800 $529
Aug 15, 2024 $0.000908
-4.19%
$90,800 $53
Aug 14, 2024 $0.000948
+18.46%
$94,770 $30
Aug 13, 2024 $0.0008
-23.81%
$80,000 $24
Aug 12, 2024 $0.00105
+38.16%
$105,000 $9
Aug 11, 2024 $0.00076
-6.17%
$76,000 $7
Aug 10, 2024 $0.00081
-6.90%
$81,000 $17
Aug 9, 2024 $0.00087
+0.00%
$87,000 $1
Aug 7, 2024 $0.0008
+0.00%
$-- $36
Aug 6, 2024 $0.0008
+0.00%
$80,000 $38
Aug 5, 2024 $0.0008
-12.09%
$80,000 $22
Aug 4, 2024 $0.0009
+0.00%
$-- $14
Aug 3, 2024 $0.0009
-9.09%
$90,000 $60
Aug 2, 2024 $0.00099
+1.02%
$99,000 $17
Aug 1, 2024 $0.0011
+0.00%
$-- $51
Jul 31, 2024 $0.00151
+24.79%
$151,000 $362
Jul 30, 2024 $0.00121
-10.37%
$121,000 $19
Jul 29, 2024 $0.00135
+22.73%
$135,000 $21
Jul 28, 2024 $0.0011
-2.65%
$110,000 $152
Jul 27, 2024 $0.00112
+0.00%
$112,000 $3
Jul 26, 2024 $0.00112
+0.90%
$112,000 $37