Aurora Historical Data

AURORA Page 2
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.02
-1.15%
$14.36 million $504,923
Jul 12, 2026 $0.0202
-0.86%
$14.54 million $444,590
Jul 11, 2026 $0.0204
-0.21%
$14.65 million $327,859
Jul 10, 2026 $0.0204
-3.99%
$14.76 million $761,049
Jul 9, 2026 $0.0213
-2.54%
$15.29 million $454,281
Jul 8, 2026 $0.0218
-10.05%
$15.69 million $703,589
Jul 7, 2026 $0.0243
-3.80%
$17.4 million $468,795
Jul 6, 2026 $0.0252
+2.59%
$18.1 million $538,242
Jul 5, 2026 $0.0246
-1.03%
$17.73 million $345,466
Jul 4, 2026 $0.0248
-6.23%
$17.81 million $424,339
Jul 3, 2026 $0.0265
+6.55%
$19.05 million $339,396
Jul 2, 2026 $0.0249
+6.66%
$17.84 million $339,208
Jul 1, 2026 $0.0233
-0.67%
$16.73 million $400,165
Jun 30, 2026 $0.0235
-5.55%
$16.81 million $321,355
Jun 29, 2026 $0.0249
-0.28%
$17.83 million $374,928
Jun 28, 2026 $0.0249
-1.07%
$17.85 million $268,314
Jun 27, 2026 $0.0252
+1.65%
$18.04 million $325,722
Jun 26, 2026 $0.0248
-0.81%
$17.75 million $309,689
Jun 25, 2026 $0.025
+1.58%
$17.84 million $478,324
Jun 24, 2026 $0.0246
-3.68%
$17.56 million $478,202
Jun 23, 2026 $0.0256
-1.46%
$18.23 million $437,649
Jun 22, 2026 $0.0259
-1.59%
$18.5 million $427,439
Jun 21, 2026 $0.0264
+0.02%
$18.8 million $365,466
Jun 20, 2026 $0.0264
+1.80%
$18.8 million $316,097
Jun 19, 2026 $0.0259
+1.10%
$18.47 million $319,461
Jun 18, 2026 $0.0256
-0.63%
$18.26 million $333,241
Jun 17, 2026 $0.0258
-1.12%
$18.38 million $407,527
Jun 16, 2026 $0.0261
-1.00%
$18.54 million $350,678
Jun 15, 2026 $0.0263
-1.03%
$18.73 million $546,163
Jun 14, 2026 $0.0266
-0.19%
$18.93 million $397,981
Jun 13, 2026 $0.0267
-0.93%
$19.02 million $297,571
Jun 12, 2026 $0.0269
-1.14%
$19.14 million $363,566
Jun 11, 2026 $0.0272
+4.96%
$19.36 million $542,903
Jun 10, 2026 $0.0259
+2.62%
$18.45 million $883,778
Jun 9, 2026 $0.0253
+0.41%
$17.93 million $566,805
Jun 8, 2026 $0.0252
+4.74%
$17.86 million $457,936
Jun 7, 2026 $0.024
+0.49%
$17.05 million $358,336
Jun 6, 2026 $0.0239
+1.31%
$16.95 million $327,159
Jun 5, 2026 $0.0236
-13.79%
$16.73 million $444,266
Jun 4, 2026 $0.0273
-5.30%
$19.41 million $679,659
Jun 3, 2026 $0.0289
+3.17%
$20.49 million $532,016
Jun 2, 2026 $0.028
-0.25%
$19.81 million $402,711
Jun 1, 2026 $0.0281
-3.05%
$19.86 million $563,767
May 31, 2026 $0.0289
+0.70%
$20.48 million $322,030
May 30, 2026 $0.0287
+3.38%
$20.35 million $283,282
May 29, 2026 $0.0278
+1.77%
$19.69 million $546,034
May 28, 2026 $0.0273
-4.42%
$19.33 million $567,333
May 27, 2026 $0.0286
-6.46%
$20.23 million $490,486
May 26, 2026 $0.0306
+4.20%
$21.57 million $1.52 million
May 25, 2026 $0.0293
+2.31%
$20.7 million $541,593