Collector Crypt Historical Data

CARDS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0574
+13.31%
$23.59 million $1.63 million
Nov 4, 2025 $0.0507
-24.37%
$20.82 million $2.72 million
Nov 3, 2025 $0.067
-4.52%
$27.52 million $1.68 million
Nov 2, 2025 $0.0702
-3.64%
$28.73 million $1.76 million
Nov 1, 2025 $0.0728
+4.67%
$29.91 million $3.09 million
Oct 31, 2025 $0.0703
-15.31%
$28.58 million $2.95 million
Oct 30, 2025 $0.0822
-11.86%
$34.11 million $4 million
Oct 29, 2025 $0.0932
-8.43%
$38.3 million $2.32 million
Oct 28, 2025 $0.103
-9.57%
$41.83 million $2.53 million
Oct 27, 2025 $0.114
-17.93%
$46.78 million $3.5 million
Oct 26, 2025 $0.139
+11.50%
$56.7 million $4.48 million
Oct 25, 2025 $0.124
+9.93%
$51.12 million $1.68 million
Oct 24, 2025 $0.112
+3.33%
$46.5 million $2.37 million
Oct 23, 2025 $0.11
+0.69%
$44.63 million $2.13 million
Oct 22, 2025 $0.109
-3.00%
$44.7 million $1.78 million
Oct 21, 2025 $0.112
+2.34%
$45.99 million $2.23 million
Oct 20, 2025 $0.112
-9.47%
$45.02 million $2.55 million
Oct 19, 2025 $0.125
-8.39%
$51.06 million $2.02 million
Oct 18, 2025 $0.137
+8.54%
$56.27 million $3.21 million
Oct 17, 2025 $0.126
+20.81%
$52 million $5.15 million
Oct 16, 2025 $0.102
-16.56%
$42.93 million $1.73 million
Oct 15, 2025 $0.123
-9.20%
$50.46 million $3.16 million
Oct 14, 2025 $0.133
+1.38%
$55.65 million $3.18 million
Oct 13, 2025 $0.131
-6.84%
$53.7 million $3.97 million
Oct 12, 2025 $0.14
+16.44%
$57.65 million $3.76 million
Oct 11, 2025 $0.12
+5.54%
$49.51 million $4.52 million
Oct 10, 2025 $0.114
-29.04%
$46.9 million $4.52 million
Oct 9, 2025 $0.161
-9.64%
$66.09 million $5.79 million
Oct 8, 2025 $0.178
+3.11%
$73.12 million $5.31 million
Oct 7, 2025 $0.173
-12.67%
$70.93 million $8.94 million
Oct 6, 2025 $0.198
-17.43%
$81.22 million $10.28 million
Oct 5, 2025 $0.239
-11.97%
$98.47 million $26.65 million
Oct 4, 2025 $0.272
+7.73%
$111.35 million $7.04 million
Oct 3, 2025 $0.257
+3.83%
$103.01 million $6.6 million
Oct 2, 2025 $0.246
-8.36%
$101.22 million $8.15 million
Oct 1, 2025 $0.276
+40.69%
$110.81 million $13.02 million
Sep 30, 2025 $0.191
+4.41%
$80.64 million $9.37 million
Sep 29, 2025 $0.183
+22.00%
$75.12 million $4.09 million
Sep 28, 2025 $0.145
-10.29%
$61.58 million $857,999
Sep 27, 2025 $0.167
-0.09%
$66.17 million $6.24 million
Sep 26, 2025 $0.166
+25.35%
$68.63 million $6.32 million
Sep 25, 2025 $0.135
-1.06%
$54.76 million $7.02 million
Sep 24, 2025 $0.136
+25.01%
$56.11 million $6.36 million
Sep 23, 2025 $0.11
-22.80%
$44.86 million $9.35 million
Sep 22, 2025 $0.14
-21.62%
$58.81 million $9.96 million
Sep 21, 2025 $0.184
+10.37%
$73.49 million $8.31 million
Sep 20, 2025 $0.167
-9.99%
$68.41 million $15.75 million
Sep 19, 2025 $0.19
-9.84%
$76.44 million $16.85 million
Sep 18, 2025 $0.206
-30.10%
$86.81 million $26.38 million
Sep 17, 2025 $0.291
+8.48%
$120.91 million $23.64 million