Collector Crypt Historical Data

CARDS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.268
+4.83%
$109.71 million $28.63 million
Sep 15, 2025 $0.264
-17.74%
$105.69 million $28.04 million
Sep 14, 2025 $0.339
+8.31%
$131.95 million $37.56 million
Sep 13, 2025 $0.315
+44.55%
$130.12 million $28.92 million
Sep 12, 2025 $0.218
-15.05%
$89.06 million $12.8 million
Sep 11, 2025 $0.256
+16.15%
$509.12 million $19.89 million
Sep 10, 2025 $0.221
-7.46%
$440.56 million $33.24 million
Sep 9, 2025 $0.238
+0.00%
$467.59 million $29.93 million
Sep 8, 2025 $0.238
-15.68%
$473.76 million $19.07 million
Sep 7, 2025 $0.282
+35.48%
$564.17 million $19.8 million
Sep 6, 2025 $0.208
-22.23%
$416.52 million $22.02 million
Sep 5, 2025 $0.268
+42.48%
$534.82 million $39.88 million
Sep 4, 2025 $0.179
-8.04%
$371.86 million $63.16 million
Sep 3, 2025 $0.194
+22.20%
$386.41 million $89.63 million
Download