Collector Crypt Historical Data

CARDS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0349
+1.76%
$8.63 million $251,441
Dec 24, 2025 $0.0343
+4.62%
$8.4 million $269,602
Dec 23, 2025 $0.0333
-12.61%
$8.06 million $263,602
Dec 22, 2025 $0.0382
-0.90%
$9.37 million $196,284
Dec 21, 2025 $0.0387
-4.55%
$9.5 million $239,211
Dec 20, 2025 $0.0408
+6.06%
$9.97 million $260,229
Dec 19, 2025 $0.0385
+3.32%
$9.47 million $278,902
Dec 18, 2025 $0.0383
+0.71%
$9.17 million $545,291
Dec 17, 2025 $0.0375
+11.95%
$9.31 million $793,028
Dec 16, 2025 $0.0339
-5.12%
$8.29 million $252,666
Dec 15, 2025 $0.0359
+17.51%
$8.71 million $485,630
Dec 14, 2025 $0.0304
+0.70%
$7.47 million $362,497
Dec 13, 2025 $0.0303
-9.63%
$7.41 million $301,365
Dec 12, 2025 $0.0335
+1.27%
$8.2 million $604,275
Dec 11, 2025 $0.0331
+1.68%
$8.1 million $935,126
Dec 10, 2025 $0.0325
-5.25%
$7.97 million $1.06 million
Dec 9, 2025 $0.0343
-13.31%
$7.92 million $1.28 million
Dec 8, 2025 $0.0396
+2.60%
$9.13 million $1.23 million
Dec 7, 2025 $0.0386
-5.26%
$8.9 million $1.03 million
Dec 6, 2025 $0.0408
-2.22%
$9.4 million $855,413
Dec 5, 2025 $0.0417
-2.57%
$9.66 million $892,206
Dec 4, 2025 $0.0428
-1.46%
$9.9 million $1.06 million
Dec 3, 2025 $0.0434
-5.36%
$17.85 million $1.23 million
Dec 2, 2025 $0.0459
+21.78%
$18.85 million $4.29 million
Dec 1, 2025 $0.0377
-7.41%
$15.47 million $1.59 million
Nov 30, 2025 $0.0407
+7.58%
$16.72 million $1 million
Nov 29, 2025 $0.0381
-2.84%
$15.53 million $1.07 million
Nov 28, 2025 $0.0394
-9.46%
$16.11 million $1.14 million
Nov 27, 2025 $0.0431
-4.30%
$17.87 million $906,291
Nov 26, 2025 $0.0453
+3.70%
$18.54 million $943,898
Nov 25, 2025 $0.0421
-3.66%
$17.93 million $1.12 million
Nov 24, 2025 $0.0437
+4.11%
$17.97 million $1.03 million
Nov 23, 2025 $0.042
+5.53%
$17.26 million $1.13 million
Nov 22, 2025 $0.04
-4.91%
$16.37 million $946,943
Nov 21, 2025 $0.0417
-16.40%
$17.27 million $1.49 million
Nov 20, 2025 $0.0508
-1.55%
$20.59 million $1.26 million
Nov 19, 2025 $0.0516
-12.33%
$21.23 million $1.32 million
Nov 18, 2025 $0.0591
+6.80%
$24.2 million $1.09 million
Nov 17, 2025 $0.0554
-3.16%
$22.58 million $1.03 million
Nov 16, 2025 $0.0585
-6.73%
$23.49 million $1.02 million
Nov 15, 2025 $0.0622
-0.90%
$25.75 million $943,002
Nov 14, 2025 $0.0624
+4.40%
$25.69 million $1.25 million
Nov 13, 2025 $0.0587
-8.22%
$24.57 million $1.37 million
Nov 12, 2025 $0.0673
-3.35%
$26.31 million $1.37 million
Nov 11, 2025 $0.0696
-8.49%
$28.61 million $2.7 million
Nov 10, 2025 $0.0761
-6.55%
$31.27 million $3.12 million
Nov 9, 2025 $0.0814
+29.17%
$33.37 million $1.92 million
Nov 8, 2025 $0.063
-14.50%
$25.9 million $1.42 million
Nov 7, 2025 $0.0737
+40.52%
$30.29 million $3.48 million
Nov 6, 2025 $0.0525
-8.60%
$21.56 million $1.91 million