Collector Crypt Historical Data

CARDS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0419
-0.72%
$11.98 million $610,074
Feb 12, 2026 $0.0423
+7.45%
$12.07 million $637,571
Feb 11, 2026 $0.0393
-2.08%
$11.27 million $615,279
Feb 10, 2026 $0.0402
-3.83%
$11.51 million $614,403
Feb 9, 2026 $0.0418
-8.63%
$11.97 million $631,676
Feb 8, 2026 $0.0457
+8.86%
$12.8 million $610,732
Feb 7, 2026 $0.042
-7.21%
$11.76 million $598,937
Feb 6, 2026 $0.0453
+23.78%
$12.67 million $585,643
Feb 5, 2026 $0.0366
-24.78%
$10.24 million $681,977
Feb 4, 2026 $0.0486
-1.26%
$13.61 million $635,645
Feb 3, 2026 $0.0492
+14.43%
$13.78 million $671,300
Feb 2, 2026 $0.043
+8.10%
$12.03 million $603,312
Feb 1, 2026 $0.0398
-5.90%
$11.14 million $1.73 million
Jan 31, 2026 $0.0423
-2.30%
$11.92 million $1.43 million
Jan 30, 2026 $0.0458
-12.95%
$12.91 million $1.18 million
Jan 29, 2026 $0.0526
-15.43%
$14.74 million $1.25 million
Jan 28, 2026 $0.0622
+7.26%
$17.43 million $1.24 million
Jan 27, 2026 $0.058
+11.13%
$16.11 million $1.24 million
Jan 26, 2026 $0.0522
+2.65%
$14.38 million $955,852
Jan 25, 2026 $0.0509
-7.84%
$14.01 million $1.23 million
Jan 24, 2026 $0.0552
+3.52%
$15.2 million $1.58 million
Jan 23, 2026 $0.0533
+10.36%
$14.69 million $1.17 million
Jan 22, 2026 $0.0483
-7.05%
$13.37 million $1.3 million
Jan 21, 2026 $0.0577
+6.96%
$15.96 million $1.59 million
Jan 20, 2026 $0.0539
-13.47%
$15.07 million $1.62 million
Jan 19, 2026 $0.0623
-6.74%
$17.15 million $1.42 million
Jan 18, 2026 $0.0668
+1.01%
$18.42 million $1.77 million
Jan 17, 2026 $0.0662
-5.94%
$18.27 million $1.87 million
Jan 16, 2026 $0.0703
-8.22%
$19.47 million $2.77 million
Jan 15, 2026 $0.0766
-4.90%
$21.36 million $2.89 million
Jan 14, 2026 $0.101
+23.42%
$28.09 million $5.21 million
Jan 13, 2026 $0.0819
+26.08%
$22.64 million $3.77 million
Jan 12, 2026 $0.0649
+15.46%
$17.42 million $3.85 million
Jan 11, 2026 $0.0563
+11.72%
$15.09 million $1.62 million
Jan 10, 2026 $0.0504
-1.39%
$13.52 million $1.62 million
Jan 9, 2026 $0.0511
+4.62%
$13.66 million $1.56 million
Jan 8, 2026 $0.0547
-17.05%
$14.12 million $1.91 million
Jan 7, 2026 $0.066
-6.17%
$17.08 million $2.34 million
Jan 6, 2026 $0.0703
+25.51%
$18.09 million $2.67 million
Jan 5, 2026 $0.056
+11.28%
$14.35 million $1.76 million
Jan 4, 2026 $0.0481
+3.86%
$12.31 million $52,147
Jan 3, 2026 $0.0464
-12.10%
$11.92 million $734,984
Jan 2, 2026 $0.0527
+3.04%
$13.54 million $882,841
Jan 1, 2026 $0.0512
+2.90%
$13.15 million $710,081
Dec 31, 2025 $0.0512
-9.39%
$12.82 million $769,814
Dec 30, 2025 $0.0578
+13.68%
$14.18 million $755,069
Dec 29, 2025 $0.0478
+2.46%
$12.59 million $1.71 million
Dec 28, 2025 $0.0459
-14.22%
$11.61 million $1.26 million
Dec 27, 2025 $0.0552
-2.31%
$13.34 million $1.47 million
Dec 26, 2025 $0.0601
+70.54%
$13.86 million $2.16 million