Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Koinos Historical Data

KOIN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2025 $0.226
-3.59%
$389,973 $5,358
Jan 12, 2025 $0.234
+3.23%
$404,534 $27,647
Jan 11, 2025 $0.227
+0.26%
$386,400 $27,266
Jan 10, 2025 $0.226
+4.43%
$385,419 $21,541
Jan 9, 2025 $0.217
-2.38%
$369,083 $27,358
Jan 8, 2025 $0.222
-0.18%
$378,098 $16,661
Jan 7, 2025 $0.222
-0.41%
$378,796 $45,998
Jan 6, 2025 $0.223
+6.47%
$380,350 $28,328
Jan 5, 2025 $0.21
+2.46%
$357,225 $40,605
Jan 4, 2025 $0.207
+2.83%
$340,296 $20,305
Jan 3, 2025 $0.199
+7.11%
$327,215 $22,655
Jan 2, 2025 $0.186
-1.57%
$305,489 $35,024
Jan 1, 2025 $0.189
+19.09%
$310,348 $67,270
Dec 31, 2024 $0.158
-2.51%
$260,599 $22,766
Dec 30, 2024 $0.162
+1.27%
$267,316 $31,144
Dec 29, 2024 $0.16
-13.36%
$263,973 $77,892
Dec 28, 2024 $0.185
-4.59%
$274,325 $50,017
Dec 27, 2024 $0.194
-15.15%
$287,516 $101,259
Dec 26, 2024 $0.229
+0.28%
$22.49 million $15,592
Dec 25, 2024 $0.228
+1.11%
$22.42 million $12,456
Dec 24, 2024 $0.226
+8.90%
$22.18 million $12,165
Dec 23, 2024 $0.207
-0.92%
$20.37 million $12,466
Dec 22, 2024 $0.209
-2.62%
$20.56 million $15,027
Dec 21, 2024 $0.215
-5.74%
$21.11 million $10,065
Dec 20, 2024 $0.228
-2.04%
$22.39 million $59,200
Dec 19, 2024 $0.232
-7.79%
$22.86 million $24,199
Dec 18, 2024 $0.252
-5.27%
$24.79 million $22,330
Dec 17, 2024 $0.266
-2.48%
$26.17 million $9,096
Dec 16, 2024 $0.273
-2.57%
$26.84 million $19,362
Dec 15, 2024 $0.28
-0.14%
$27.55 million $20,580
Dec 14, 2024 $0.281
+0.11%
$27.59 million $43,795
Dec 13, 2024 $0.28
-8.56%
$27.56 million $44,458
Dec 12, 2024 $0.306
-1.93%
$30.14 million $48,685
Dec 11, 2024 $0.312
-1.46%
$30.73 million $62,945
Dec 10, 2024 $0.317
-7.30%
$31.19 million $66,804
Dec 9, 2024 $0.342
-10.66%
$33.64 million $109,113
Dec 8, 2024 $0.383
+28.06%
$37.66 million $145,715
Dec 7, 2024 $0.299
+8.49%
$29.41 million $194
Dec 6, 2024 $0.276
+1.03%
$27.11 million $24
Dec 5, 2024 $0.273
-0.11%
$26.83 million $57,974
Dec 4, 2024 $0.273
-0.92%
$26.86 million $33,192
Dec 3, 2024 $0.276
+0.59%
$27.12 million $42,859
Dec 2, 2024 $0.274
-4.30%
$26.96 million $52,255
Dec 1, 2024 $0.287
-2.97%
$28.19 million $66,067
Nov 30, 2024 $0.294
+5.78%
$28.89 million $53,264
Nov 29, 2024 $0.278
+1.74%
$27.31 million $83,548
Nov 28, 2024 $0.273
+6.52%
$26.86 million $82,684
Nov 27, 2024 $0.255
+10.76%
$25.1 million $83,385
Nov 26, 2024 $0.23
-2.95%
$22.66 million $89,848
Nov 25, 2024 $0.237
-5.86%
$23.35 million $20,928