Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Koinos Historical Data

KOIN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2024 $0.256
+9.22%
$25.21 million $141,909
Nov 23, 2024 $0.235
+40.10%
$23.08 million $62,229
Nov 22, 2024 $0.168
+13.10%
$16.47 million $95,578
Nov 21, 2024 $0.148
+14.54%
$14.57 million $27,356
Nov 20, 2024 $0.129
-1.68%
$12.72 million $18,728
Nov 19, 2024 $0.132
-2.48%
$12.93 million $31,835
Nov 18, 2024 $0.135
+12.84%
$13.26 million $74,691
Nov 17, 2024 $0.119
-3.08%
$11.75 million $20,570
Nov 16, 2024 $0.123
+4.40%
$12.13 million $28,961
Nov 15, 2024 $0.118
+2.44%
$11.62 million $24,555
Nov 14, 2024 $0.115
+1.04%
$11.34 million $40,071
Nov 13, 2024 $0.114
-8.61%
$11.22 million $29,470
Nov 12, 2024 $0.126
-1.74%
$12.43 million $65,685
Nov 11, 2024 $0.129
+9.57%
$12.64 million $124,639
Nov 10, 2024 $0.117
+2.72%
$11.54 million $88,783
Nov 9, 2024 $0.114
+6.14%
$11.23 million $52,471
Nov 8, 2024 $0.105
-8.02%
$10.31 million $39,055
Nov 7, 2024 $0.114
-3.55%
$11.2 million $37,659
Nov 6, 2024 $0.115
+1.94%
$11.35 million $45,334
Nov 5, 2024 $0.113
+1.52%
$11.13 million $23,168
Nov 4, 2024 $0.112
-1.67%
$11.03 million $23,359
Nov 3, 2024 $0.114
-5.47%
$11.21 million $51,291
Nov 2, 2024 $0.121
+2.55%
$11.86 million $21,354
Nov 1, 2024 $0.118
-3.20%
$11.62 million $19,765
Oct 31, 2024 $0.122
-1.85%
$12 million $25,789
Oct 30, 2024 $0.125
-6.90%
$12.26 million $30,872
Oct 29, 2024 $0.134
+4.98%
$13.17 million $24,238
Oct 28, 2024 $0.128
+0.60%
$12.55 million $32,819
Oct 27, 2024 $0.127
+2.85%
$12.52 million $39,078
Oct 26, 2024 $0.123
-3.91%
$12.09 million $35,388
Oct 25, 2024 $0.128
-4.55%
$12.58 million $33,535
Oct 24, 2024 $0.134
+0.52%
$13.18 million $16,174
Oct 23, 2024 $0.134
+0.83%
$13.16 million $19,191
Oct 22, 2024 $0.133
+1.45%
$13.03 million $33,047
Oct 21, 2024 $0.131
-6.30%
$12.86 million $38,219
Oct 20, 2024 $0.141
+15.69%
$13.85 million $47,767
Oct 19, 2024 $0.122
-11.86%
$11.99 million $64,448
Oct 18, 2024 $0.138
-9.56%
$13.6 million $41,583
Oct 17, 2024 $0.154
+1.79%
$15.11 million $23,352
Oct 16, 2024 $0.152
-0.60%
$14.91 million $27,519
Oct 15, 2024 $0.153
-2.86%
$15 million $35,673
Oct 14, 2024 $0.157
+4.08%
$15.44 million $46,589
Oct 13, 2024 $0.153
+0.80%
$15.05 million $23,098
Oct 12, 2024 $0.152
-0.07%
$14.93 million $23,594
Oct 11, 2024 $0.152
-2.36%
$14.94 million $41,668
Oct 10, 2024 $0.156
-2.29%
$15.3 million $345,030
Oct 9, 2024 $0.159
-1.37%
$15.66 million $626,565
Oct 8, 2024 $0.162
-2.15%
$15.89 million $518,486
Oct 7, 2024 $0.165
+0.39%
$16.23 million $670,023
Oct 6, 2024 $0.165
+4.30%
$16.27 million $698,370