Coinranking
Koinos Historical Data
KOIN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 4, 2025 | $0.102 | +5.03% | ||
| Mar 3, 2025 | $0.0974 | -17.44% | ||
| Mar 2, 2025 | $0.118 | -6.21% | ||
| Mar 1, 2025 | $0.126 | +19.35% | ||
| Feb 28, 2025 | $0.105 | -5.22% | ||
| Feb 27, 2025 | $0.111 | -2.93% | ||
| Feb 26, 2025 | $0.115 | -4.05% | ||
| Feb 25, 2025 | $0.119 | +4.73% | ||
| Feb 24, 2025 | $0.114 | -2.73% | ||
| Feb 23, 2025 | $0.117 | -4.80% | ||
| Feb 22, 2025 | $0.123 | -1.91% | ||
| Feb 21, 2025 | $0.124 | -3.12% | ||
| Feb 20, 2025 | $0.128 | -0.85% | ||
| Feb 19, 2025 | $0.129 | +3.61% | ||
| Feb 18, 2025 | $0.125 | -10.62% | ||
| Feb 17, 2025 | $0.139 | -10.41% | ||
| Feb 16, 2025 | $0.156 | -2.80% | ||
| Feb 15, 2025 | $0.16 | -3.13% | ||
| Feb 14, 2025 | $0.165 | +1.42% | ||
| Feb 13, 2025 | $0.163 | -6.58% | ||
| Feb 12, 2025 | $0.174 | -1.19% | ||
| Feb 11, 2025 | $0.177 | +7.20% | ||
| Feb 10, 2025 | $0.165 | +5.78% | ||
| Feb 9, 2025 | $0.156 | -0.59% | ||
| Feb 8, 2025 | $0.157 | +1.15% | ||
| Feb 7, 2025 | $0.155 | -5.64% | ||
| Feb 6, 2025 | $0.164 | -2.34% | ||
| Feb 5, 2025 | $0.168 | -3.12% | ||
| Feb 4, 2025 | $0.173 | -3.06% | ||
| Feb 3, 2025 | $0.179 | -0.28% | ||
| Feb 2, 2025 | $0.179 | -5.84% | ||
| Feb 1, 2025 | $0.19 | -4.76% | ||
| Jan 31, 2025 | $0.201 | -0.94% | ||
| Jan 30, 2025 | $0.203 | -0.59% | ||
| Jan 29, 2025 | $0.204 | -3.30% | ||
| Jan 28, 2025 | $0.211 | -4.83% | ||
| Jan 27, 2025 | $0.222 | +12.27% | ||
| Jan 26, 2025 | $0.197 | -6.81% | ||
| Jan 25, 2025 | $0.212 | -3.71% | ||
| Jan 24, 2025 | $0.22 | -5.73% | ||
| Jan 23, 2025 | $0.234 | +14.42% | ||
| Jan 22, 2025 | $0.204 | +6.65% | ||
| Jan 21, 2025 | $0.192 | +1.06% | ||
| Jan 20, 2025 | $0.19 | -8.39% | ||
| Jan 19, 2025 | $0.207 | -10.11% | ||
| Jan 18, 2025 | $0.23 | -3.86% | ||
| Jan 17, 2025 | $0.239 | +5.15% | ||
| Jan 16, 2025 | $0.228 | -2.47% | ||
| Jan 15, 2025 | $0.233 | +2.55% | ||
| Jan 14, 2025 | $0.228 | +0.67% | ||