Coinranking
Koinos Historical Data
KOIN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23, 2025 | $0.0664 | +19.97% | ||
| Apr 22, 2025 | $0.0553 | -2.87% | ||
| Apr 21, 2025 | $0.057 | -4.98% | ||
| Apr 20, 2025 | $0.0599 | +0.19% | ||
| Apr 19, 2025 | $0.0598 | +4.03% | ||
| Apr 18, 2025 | $0.0575 | -6.46% | ||
| Apr 17, 2025 | $0.0615 | -2.30% | ||
| Apr 16, 2025 | $0.0629 | +0.94% | ||
| Apr 15, 2025 | $0.0623 | +0.48% | ||
| Apr 14, 2025 | $0.062 | +1.84% | ||
| Apr 13, 2025 | $0.0609 | +3.04% | ||
| Apr 12, 2025 | $0.0591 | -4.78% | ||
| Apr 11, 2025 | $0.0621 | -0.35% | ||
| Apr 10, 2025 | $0.0623 | -11.11% | ||
| Apr 9, 2025 | $0.0701 | +12.15% | ||
| Apr 8, 2025 | $0.0625 | +6.63% | ||
| Apr 7, 2025 | $0.0586 | -12.38% | ||
| Apr 6, 2025 | $0.0669 | -12.28% | ||
| Apr 5, 2025 | $0.0763 | +5.16% | ||
| Apr 4, 2025 | $0.0725 | -8.02% | ||
| Apr 3, 2025 | $0.0788 | +2.74% | ||
| Apr 2, 2025 | $0.0767 | -3.19% | ||
| Apr 1, 2025 | $0.0793 | +4.91% | ||
| Mar 31, 2025 | $0.0756 | -5.08% | ||
| Mar 30, 2025 | $0.0796 | -6.01% | ||
| Mar 29, 2025 | $0.0847 | -6.85% | ||
| Mar 28, 2025 | $0.0909 | -1.23% | ||
| Mar 27, 2025 | $0.092 | -0.40% | ||
| Mar 26, 2025 | $0.0924 | -0.72% | ||
| Mar 25, 2025 | $0.0931 | +1.98% | ||
| Mar 24, 2025 | $0.0913 | -0.29% | ||
| Mar 23, 2025 | $0.0915 | -1.52% | ||
| Mar 22, 2025 | $0.093 | -3.02% | ||
| Mar 21, 2025 | $0.0959 | -3.91% | ||
| Mar 20, 2025 | $0.0998 | +2.46% | ||
| Mar 19, 2025 | $0.0974 | +8.41% | ||
| Mar 18, 2025 | $0.0898 | -3.41% | ||
| Mar 17, 2025 | $0.093 | +1.90% | ||
| Mar 16, 2025 | $0.0935 | +27.77% | ||
| Mar 15, 2025 | $0.0732 | -8.25% | ||
| Mar 14, 2025 | $0.0788 | +21.98% | ||
| Mar 13, 2025 | $0.0646 | -0.65% | ||
| Mar 12, 2025 | $0.065 | -5.31% | ||
| Mar 11, 2025 | $0.0687 | +37.21% | ||
| Mar 10, 2025 | $0.05 | -4.65% | ||
| Mar 9, 2025 | $0.0536 | -26.39% | ||
| Mar 8, 2025 | $0.0728 | -4.09% | ||
| Mar 7, 2025 | $0.0759 | -24.34% | ||
| Mar 6, 2025 | $0.1 | -4.06% | ||
| Mar 5, 2025 | $0.105 | +2.19% | ||