Coinranking
Koinos Historical Data
KOIN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 12, 2025 | $0.0277 | -3.53% | ||
| Jun 11, 2025 | $0.0415 | +1.11% | ||
| Jun 10, 2025 | $0.0409 | +63.77% | ||
| Jun 9, 2025 | $0.025 | +40.31% | ||
| Jun 8, 2025 | $0.0178 | +0.23% | ||
| Jun 7, 2025 | $0.0178 | -0.37% | ||
| Jun 6, 2025 | $0.0178 | -5.08% | ||
| Jun 5, 2025 | $0.0188 | +1.79% | ||
| Jun 4, 2025 | $0.0185 | +4.71% | ||
| Jun 3, 2025 | $0.0176 | -11.94% | ||
| Jun 2, 2025 | $0.0163 | -6.32% | ||
| Jun 1, 2025 | $0.0174 | -1.74% | ||
| May 31, 2025 | $0.0177 | -8.67% | ||
| May 30, 2025 | $0.0194 | -3.20% | ||
| May 29, 2025 | $0.02 | -16.20% | ||
| May 28, 2025 | $0.0239 | -0.41% | ||
| May 27, 2025 | $0.024 | -38.92% | ||
| May 26, 2025 | $0.0393 | -12.73% | ||
| May 25, 2025 | $0.045 | +1.61% | ||
| May 24, 2025 | $0.0443 | -2.32% | ||
| May 23, 2025 | $0.0454 | +1.40% | ||
| May 22, 2025 | $0.0447 | +0.93% | ||
| May 21, 2025 | $0.0443 | -2.36% | ||
| May 20, 2025 | $0.0454 | +7.91% | ||
| May 19, 2025 | $0.0421 | -2.79% | ||
| May 18, 2025 | $0.0433 | +4.47% | ||
| May 17, 2025 | $0.0414 | -8.97% | ||
| May 16, 2025 | $0.0455 | -11.09% | ||
| May 15, 2025 | $0.0512 | -1.30% | ||
| May 14, 2025 | $0.0519 | -24.37% | ||
| May 13, 2025 | $0.0686 | +21.67% | ||
| May 12, 2025 | $0.0596 | +15.49% | ||
| May 11, 2025 | $0.0516 | +22.98% | ||
| May 10, 2025 | $0.042 | +3.26% | ||
| May 9, 2025 | $0.0407 | +6.56% | ||
| May 8, 2025 | $0.0382 | +0.33% | ||
| May 7, 2025 | $0.038 | +5.41% | ||
| May 6, 2025 | $0.0361 | -3.52% | ||
| May 5, 2025 | $0.0374 | -8.22% | ||
| May 4, 2025 | $0.0408 | -6.68% | ||
| May 3, 2025 | $0.0437 | +6.53% | ||
| May 2, 2025 | $0.0411 | +2.13% | ||
| May 1, 2025 | $0.0402 | -6.22% | ||
| Apr 30, 2025 | $0.0429 | -0.61% | ||
| Apr 29, 2025 | $0.0676 | +0.62% | ||
| Apr 28, 2025 | $0.0672 | +0.64% | ||
| Apr 27, 2025 | $0.0671 | -1.19% | ||
| Apr 26, 2025 | $0.0675 | +2.36% | ||
| Apr 25, 2025 | $0.0659 | +0.22% | ||
| Apr 24, 2025 | $0.0658 | -0.75% | ||