Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Koinos Historical Data

KOIN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2024 $0.158
-2.80%
$15.59 million $759,940
Oct 4, 2024 $0.163
+4.98%
$16 million $715,590
Oct 3, 2024 $0.155
-0.08%
$15.24 million $692,846
Oct 2, 2024 $0.155
-7.12%
$15.24 million $651,960
Oct 1, 2024 $0.167
-5.09%
$16.4 million $608,102
Sep 30, 2024 $0.175
-0.85%
$17.23 million $522,142
Sep 29, 2024 $0.177
+3.33%
$17.38 million $699,990
Sep 28, 2024 $0.171
-1.65%
$16.81 million $768,148
Sep 27, 2024 $0.174
-3.18%
$17.1 million $688,359
Sep 26, 2024 $0.179
+7.02%
$17.65 million $676,284
Sep 25, 2024 $0.168
+8.82%
$16.49 million $708,207
Sep 24, 2024 $0.154
-5.41%
$15.17 million $574,937
Sep 23, 2024 $0.163
-3.93%
$16 million $376,292
Sep 22, 2024 $0.169
-2.39%
$16.66 million $658,933
Sep 21, 2024 $0.174
-0.51%
$17.13 million $577,753
Sep 20, 2024 $0.176
+2.61%
$17.29 million $704,228
Sep 19, 2024 $0.171
+4.62%
$16.84 million $720,362
Sep 18, 2024 $0.164
+1.58%
$16.09 million $769,590
Sep 17, 2024 $0.163
-0.63%
$15.99 million $785,461
Sep 16, 2024 $0.163
-9.06%
$16.06 million $766,488
Sep 15, 2024 $0.18
-1.98%
$17.66 million $761,882
Sep 14, 2024 $0.183
-2.92%
$17.99 million $694,267
Sep 13, 2024 $0.189
+9.85%
$18.55 million $753,875
Sep 12, 2024 $0.172
+7.66%
$16.92 million $710,644
Sep 11, 2024 $0.16
-3.30%
$15.69 million $720,080
Sep 10, 2024 $0.165
-7.79%
$16.19 million $687,860
Sep 9, 2024 $0.179
-1.37%
$17.56 million $764,766
Sep 8, 2024 $0.181
+0.13%
$17.83 million $745,953
Sep 7, 2024 $0.18
+7.34%
$17.75 million $666,695
Sep 6, 2024 $0.168
-8.03%
$16.52 million $663,371
Sep 5, 2024 $0.182
-5.00%
$17.95 million $732,731
Sep 4, 2024 $0.191
-3.07%
$18.8 million $918,383
Sep 3, 2024 $0.197
-6.39%
$19.37 million $810,547
Sep 2, 2024 $0.21
-0.53%
$20.61 million $817,525
Sep 1, 2024 $0.211
-0.87%
$20.77 million $868,890
Aug 31, 2024 $0.213
-1.85%
$20.95 million $842,894
Aug 30, 2024 $0.217
-1.42%
$21.39 million $901,864
Aug 29, 2024 $0.221
-5.44%
$21.69 million $822,575
Aug 28, 2024 $0.233
-4.13%
$22.94 million $806,228
Aug 27, 2024 $0.244
+3.56%
$23.95 million $798,810
Aug 26, 2024 $0.235
-0.95%
$23.08 million $830,371
Aug 25, 2024 $0.237
+0.19%
$23.29 million $832,310
Aug 24, 2024 $0.236
-0.08%
$23.25 million $663,206
Aug 23, 2024 $0.237
+7.93%
$23.36 million $806,458
Aug 22, 2024 $0.22
+4.85%
$21.65 million $779,263
Aug 21, 2024 $0.21
+2.17%
$20.65 million $866,991
Aug 20, 2024 $0.206
-5.62%
$20.22 million $594,214
Aug 19, 2024 $0.218
-1.84%
$21.45 million $671,897
Aug 18, 2024 $0.222
-2.31%
$21.86 million $745,226
Aug 17, 2024 $0.228
+1.34%
$22.38 million $798,496