Origin protocol Historical Data

OGN Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0304
-1.44%
$ 42.9 million $ 9.98 million
Dec 30, 7 PM $ 0.0309
+0.85%
$ 43.52 million $ 10.29 million
Dec 30, 6 PM $ 0.0306
+0.26%
$ 43.16 million $ 10.77 million
Dec 30, 5 PM $ 0.0305
-0.74%
$ 43.05 million $ 12.24 million
Dec 30, 4 PM $ 0.0308
-0.49%
$ 43.36 million $ 15.7 million
Dec 30, 3 PM $ 0.0309
+0.03%
$ 43.58 million $ 22.95 million
Dec 30, 2 PM $ 0.0309
+0.20%
$ 43.56 million $ 24.37 million
Dec 30, 1 PM $ 0.0308
-0.63%
$ 43.48 million $ 24.47 million
Dec 30, 12 PM $ 0.031
+0.02%
$ 43.75 million $ 24.39 million
Dec 30, 11 AM $ 0.031
-0.33%
$ 43.74 million $ 24.34 million
Dec 30, 10 AM $ 0.0311
+0.16%
$ 43.89 million $ 24.22 million
Dec 30, 9 AM $ 0.0311
-0.02%
$ 43.82 million $ 24.05 million
Dec 30, 8 AM $ 0.0311
+0.11%
$ 43.8 million $ 23.9 million
Dec 30, 7 AM $ 0.0311
-0.99%
$ 43.79 million $ 23.65 million
Dec 30, 6 AM $ 0.0314
-0.09%
$ 44.23 million $ 23.36 million
Dec 30, 5 AM $ 0.0314
+0.00%
$ 44.27 million $ 23.16 million
Dec 30, 4 AM $ 0.0314
-0.48%
$ 44.27 million $ 22.84 million
Dec 30, 3 AM $ 0.0316
-0.33%
$ 44.49 million $ 22.43 million
Dec 30, 2 AM $ 0.0317
+0.65%
$ 44.64 million $ 22.04 million
Dec 30, 1 AM $ 0.0315
-1.88%
$ 44.35 million $ 21.74 million
Dec 30, 12 AM $ 0.032
-0.36%
$ 45.23 million $ 21.4 million
Dec 29, 11 PM $ 0.0322
-0.34%
$ 45.33 million $ 20.73 million
Dec 29, 10 PM $ 0.0323
+1.22%
$ 45.48 million $ 20.42 million
Dec 29, 9 PM $ 0.0319
+0.25%
$ 44.93 million $ 19.66 million
Dec 29, 8 PM $ 0.0318
+0.69%
$ 44.82 million $ 19.2 million
Dec 29, 7 PM $ 0.0316
-2.53%
$ 44.51 million $ 18.62 million
Dec 29, 6 PM $ 0.0324
-1.46%
$ 45.66 million $ 17.9 million
Dec 29, 5 PM $ 0.0329
-3.69%
$ 46.34 million $ 15.96 million
Dec 29, 4 PM $ 0.0341
+11.92%
$ 48.07 million $ 12.23 million
Dec 29, 3 PM $ 0.0305
+0.81%
$ 42.95 million $ 3.61 million
Dec 29, 2 PM $ 0.0302
+1.28%
$ 42.61 million $ 3.26 million
Dec 29, 1 PM $ 0.0298
-0.06%
$ 42.07 million $ 2.88 million
Dec 29, 12 PM $ 0.0299
-0.61%
$ 42.07 million $ 2.8 million
Dec 29, 11 AM $ 0.03
-0.63%
$ 42.35 million $ 2.7 million
Dec 29, 10 AM $ 0.0302
+0.44%
$ 42.61 million $ 2.67 million
Dec 29, 9 AM $ 0.0301
-1.18%
$ 42.43 million $ 2.63 million
Dec 29, 8 AM $ 0.0305
-0.26%
$ 42.94 million $ 2.56 million
Dec 29, 7 AM $ 0.0305
+0.46%
$ 43.05 million $ 2.46 million
Dec 29, 6 AM $ 0.0304
-0.19%
$ 42.85 million $ 2.37 million
Dec 29, 5 AM $ 0.0305
-0.19%
$ 42.94 million $ 2.34 million
Dec 29, 4 AM $ 0.0305
+0.12%
$ 43.02 million $ 2.33 million
Dec 29, 3 AM $ 0.0305
+1.31%
$ 42.96 million $ 2.29 million
Dec 29, 2 AM $ 0.0301
+0.35%
$ 42.41 million $ 2.24 million
Dec 29, 1 AM $ 0.03
+0.37%
$ 42.26 million $ 2.14 million
Dec 29, 12 AM $ 0.0299
+0.96%
$ 42.09 million $ 2.09 million
Dec 28, 11 PM $ 0.0296
-0.18%
$ 41.7 million $ 2.09 million
Dec 28, 10 PM $ 0.0296
+0.58%
$ 41.78 million $ 2.13 million
Dec 28, 9 PM $ 0.0295
+0.14%
$ 41.53 million $ 2.16 million
Dec 28, 8 PM $ 0.0294
+0.10%
$ 41.48 million $ 2.24 million
Dec 28, 7 PM $ 0.0294
-0.18%
$ 41.44 million $ 2.2 million