Origin protocol Historical Data

OGN Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0306
+0.01%
$ 43.15 million $ 4.39 million
Jan 1, 7 PM $ 0.0306
+0.46%
$ 43.15 million $ 4.38 million
Jan 1, 6 PM $ 0.0305
+0.21%
$ 42.95 million $ 4.32 million
Jan 1, 5 PM $ 0.0304
+0.32%
$ 42.86 million $ 4.38 million
Jan 1, 4 PM $ 0.0303
+0.30%
$ 42.72 million $ 4.23 million
Jan 1, 3 PM $ 0.0302
+0.87%
$ 42.6 million $ 4.39 million
Jan 1, 2 PM $ 0.03
+0.42%
$ 42.22 million $ 4.49 million
Jan 1, 1 PM $ 0.0298
+0.31%
$ 42.05 million $ 4.68 million
Jan 1, 12 PM $ 0.0297
-0.36%
$ 41.92 million $ 4.75 million
Jan 1, 11 AM $ 0.0298
+0.05%
$ 42.07 million $ 4.78 million
Jan 1, 10 AM $ 0.0298
-0.10%
$ 42.05 million $ 3.06 million
Jan 1, 9 AM $ 0.0299
-0.10%
$ 42.09 million $ 3.11 million
Jan 1, 8 AM $ 0.0299
-0.46%
$ 42.14 million $ 3.06 million
Jan 1, 7 AM $ 0.03
+0.02%
$ 42.33 million $ 4.55 million
Jan 1, 6 AM $ 0.03
+0.00%
$ 42.32 million $ 4.62 million
Jan 1, 5 AM $ 0.03
+0.44%
$ 42.32 million $ 4.74 million
Jan 1, 4 AM $ 0.0299
-0.19%
$ 42.14 million $ 4.85 million
Jan 1, 3 AM $ 0.0299
+0.18%
$ 42.22 million $ 5.05 million
Jan 1, 2 AM $ 0.0299
-0.01%
$ 42.15 million $ 5.15 million
Jan 1, 1 AM $ 0.0299
+0.23%
$ 42.14 million $ 5.2 million
Jan 1, 12 AM $ 0.0298
+0.19%
$ 42.05 million $ 5.31 million
Dec 31, 11 PM $ 0.0298
-0.08%
$ 41.97 million $ 5.37 million
Dec 31, 10 PM $ 0.0298
-0.36%
$ 42.01 million $ 5.39 million
Dec 31, 9 PM $ 0.0299
+0.03%
$ 42.16 million $ 5.49 million
Dec 31, 8 PM $ 0.0299
+0.95%
$ 42.14 million $ 5.52 million
Dec 31, 7 PM $ 0.0296
+1.07%
$ 41.74 million $ 5.63 million
Dec 31, 6 PM $ 0.0293
-0.39%
$ 41.3 million $ 5.79 million
Dec 31, 5 PM $ 0.0294
-0.56%
$ 41.47 million $ 5.95 million
Dec 31, 4 PM $ 0.0296
-1.75%
$ 41.7 million $ 6 million
Dec 31, 3 PM $ 0.0301
-0.61%
$ 42.45 million $ 5.81 million
Dec 31, 2 PM $ 0.0303
-0.46%
$ 42.71 million $ 5.99 million
Dec 31, 1 PM $ 0.0304
+0.21%
$ 42.9 million $ 5.88 million
Dec 31, 12 PM $ 0.0304
-0.65%
$ 42.81 million $ 5.93 million
Dec 31, 11 AM $ 0.0306
+0.44%
$ 43.1 million $ 6.02 million
Dec 31, 10 AM $ 0.0304
-0.10%
$ 42.91 million $ 6.11 million
Dec 31, 9 AM $ 0.0305
+0.05%
$ 42.95 million $ 6.24 million
Dec 31, 8 AM $ 0.0305
+0.24%
$ 42.93 million $ 6.45 million
Dec 31, 7 AM $ 0.0304
+0.10%
$ 42.82 million $ 6.64 million
Dec 31, 6 AM $ 0.0303
-0.48%
$ 42.78 million $ 6.92 million
Dec 31, 5 AM $ 0.0305
-0.47%
$ 42.99 million $ 7.08 million
Dec 31, 4 AM $ 0.0306
-0.82%
$ 43.19 million $ 7.29 million
Dec 31, 3 AM $ 0.0309
-0.15%
$ 43.55 million $ 7.51 million
Dec 31, 2 AM $ 0.0309
+0.32%
$ 43.61 million $ 7.7 million
Dec 31, 1 AM $ 0.0308
+0.28%
$ 43.47 million $ 7.99 million
Dec 31, 12 AM $ 0.0308
+0.28%
$ 43.35 million $ 8.33 million
Dec 30, 11 PM $ 0.0307
+0.46%
$ 43.23 million $ 8.87 million
Dec 30, 10 PM $ 0.0305
+0.37%
$ 43.03 million $ 9.15 million
Dec 30, 9 PM $ 0.0304
-0.06%
$ 42.87 million $ 9.65 million
Dec 30, 8 PM $ 0.0304
-1.44%
$ 42.9 million $ 9.98 million
Dec 30, 7 PM $ 0.0309
+0.85%
$ 43.52 million $ 10.29 million