Origin protocol Historical Data

OGN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0214
+0.36%
$ 30.2 million $ 801,983
Jun 1, 7 AM $ 0.0213
-0.35%
$ 30.09 million $ 797,235
Jun 1, 6 AM $ 0.0214
-0.90%
$ 30.2 million $ 857,278
Jun 1, 5 AM $ 0.0216
-0.24%
$ 30.47 million $ 860,962
Jun 1, 4 AM $ 0.0217
-0.69%
$ 30.54 million $ 901,516
Jun 1, 3 AM $ 0.0218
-0.12%
$ 30.75 million $ 900,912
Jun 1, 2 AM $ 0.0218
+0.90%
$ 30.79 million $ 892,566
Jun 1, 1 AM $ 0.0216
-0.83%
$ 30.52 million $ 911,460
Jun 1, 12 AM $ 0.0218
+0.65%
$ 30.77 million $ 924,524
May 31, 11 PM $ 0.0217
-0.14%
$ 30.57 million $ 919,617
May 31, 10 PM $ 0.0217
+0.84%
$ 30.62 million $ 916,461
May 31, 9 PM $ 0.0215
+0.63%
$ 30.36 million $ 877,359
May 31, 8 PM $ 0.0214
+0.79%
$ 30.17 million $ 876,729
May 31, 7 PM $ 0.0212
-0.27%
$ 29.94 million $ 871,958
May 31, 6 PM $ 0.0213
-0.16%
$ 30.02 million $ 862,517
May 31, 5 PM $ 0.0213
+0.93%
$ 30.07 million $ 858,616
May 31, 4 PM $ 0.0211
-0.72%
$ 29.79 million $ 844,321
May 31, 3 PM $ 0.0213
+0.43%
$ 30.01 million $ 855,508
May 31, 2 PM $ 0.0212
-0.78%
$ 29.88 million $ 897,654
May 31, 1 PM $ 0.0214
-0.31%
$ 30.11 million $ 881,214
May 31, 12 PM $ 0.0214
-0.27%
$ 30.21 million $ 884,077
May 31, 11 AM $ 0.0215
+0.29%
$ 30.29 million $ 880,686
May 31, 10 AM $ 0.0214
+0.01%
$ 30.2 million $ 878,144
May 31, 9 AM $ 0.0214
-0.73%
$ 30.2 million $ 869,010
May 31, 8 AM $ 0.0216
-0.15%
$ 30.42 million $ 857,353
May 31, 7 AM $ 0.0216
+0.06%
$ 30.46 million $ 846,030
May 31, 6 AM $ 0.0216
-0.17%
$ 30.45 million $ 778,755
May 31, 5 AM $ 0.0216
+0.03%
$ 30.5 million $ 768,637
May 31, 4 AM $ 0.0216
+0.64%
$ 30.49 million $ 742,543
May 31, 3 AM $ 0.0215
-0.21%
$ 30.3 million $ 755,656
May 31, 2 AM $ 0.0215
-0.23%
$ 30.36 million $ 793,693
May 31, 1 AM $ 0.0216
+0.67%
$ 30.43 million $ 770,978
May 31, 12 AM $ 0.0214
+0.47%
$ 30.23 million $ 783,120
May 30, 11 PM $ 0.0213
+0.00%
$ 30.09 million $ 799,118
May 30, 10 PM $ 0.0213
-0.53%
$ 30.09 million $ 796,901
May 30, 9 PM $ 0.0215
-0.01%
$ 30.25 million $ 813,716
May 30, 8 PM $ 0.0215
+0.18%
$ 30.25 million $ 826,808
May 30, 7 PM $ 0.0214
-0.15%
$ 30.2 million $ 831,229
May 30, 6 PM $ 0.0215
+0.03%
$ 30.24 million $ 852,223
May 30, 5 PM $ 0.0214
-0.05%
$ 30.24 million $ 857,945
May 30, 4 PM $ 0.0215
+0.55%
$ 30.25 million $ 860,612
May 30, 3 PM $ 0.0213
-0.34%
$ 30.08 million $ 852,725
May 30, 2 PM $ 0.0214
-0.25%
$ 30.19 million $ 903,713
May 30, 1 PM $ 0.0215
+0.22%
$ 30.26 million $ 928,152
May 30, 12 PM $ 0.0214
+0.42%
$ 30.19 million $ 937,392
May 30, 11 AM $ 0.0213
-0.68%
$ 30.07 million $ 944,148
May 30, 10 AM $ 0.0215
-0.30%
$ 30.27 million $ 988,858
May 30, 9 AM $ 0.0215
+0.58%
$ 30.36 million $ 972,856
May 30, 8 AM $ 0.0214
+0.17%
$ 30.19 million $ 948,953
May 30, 7 AM $ 0.0214
-0.02%
$ 30.14 million $ 944,649