Origin protocol Historical Data

OGN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.0155
+0.05%
$ 21.87 million $ 1.41 million
Jul 29, 8 AM $ 0.0155
+0.26%
$ 21.86 million $ 1.43 million
Jul 29, 7 AM $ 0.0155
-0.05%
$ 21.81 million $ 1.43 million
Jul 29, 6 AM $ 0.0155
+0.16%
$ 21.82 million $ 1.44 million
Jul 29, 5 AM $ 0.0155
+0.27%
$ 21.78 million $ 1.47 million
Jul 29, 4 AM $ 0.0154
+1.05%
$ 21.72 million $ 1.5 million
Jul 29, 3 AM $ 0.0152
-0.69%
$ 21.5 million $ 1.53 million
Jul 29, 2 AM $ 0.0154
-0.08%
$ 21.65 million $ 1.53 million
Jul 29, 1 AM $ 0.0154
-0.52%
$ 21.66 million $ 1.55 million
Jul 29, 12 AM $ 0.0154
+0.17%
$ 21.78 million $ 1.64 million
Jul 28, 11 PM $ 0.0154
+0.55%
$ 21.74 million $ 1.67 million
Jul 28, 10 PM $ 0.0153
-1.45%
$ 21.62 million $ 1.78 million
Jul 28, 9 PM $ 0.0156
+0.14%
$ 21.94 million $ 1.86 million
Jul 28, 8 PM $ 0.0155
+0.09%
$ 21.91 million $ 1.91 million
Jul 28, 7 PM $ 0.0155
-0.01%
$ 21.89 million $ 1.95 million
Jul 28, 6 PM $ 0.0155
+0.13%
$ 21.89 million $ 2.01 million
Jul 28, 5 PM $ 0.0155
-0.73%
$ 21.86 million $ 2.09 million
Jul 28, 4 PM $ 0.0156
-0.39%
$ 22.02 million $ 2.07 million
Jul 28, 3 PM $ 0.0157
+0.81%
$ 22.11 million $ 2.09 million
Jul 28, 2 PM $ 0.0156
+0.37%
$ 21.93 million $ 2.15 million
Jul 28, 1 PM $ 0.0155
-0.76%
$ 21.85 million $ 2.25 million
Jul 28, 12 PM $ 0.0156
+0.26%
$ 22.02 million $ 2.16 million
Jul 28, 11 AM $ 0.0156
-0.89%
$ 21.96 million $ 2.14 million
Jul 28, 10 AM $ 0.0157
-0.28%
$ 22.16 million $ 2.16 million
Jul 28, 9 AM $ 0.0158
+0.34%
$ 22.22 million $ 2.17 million
Jul 28, 8 AM $ 0.0157
-0.45%
$ 22.15 million $ 2.13 million
Jul 28, 7 AM $ 0.0158
-0.52%
$ 22.25 million $ 2.14 million
Jul 28, 6 AM $ 0.0159
+0.43%
$ 22.36 million $ 2.14 million
Jul 28, 5 AM $ 0.0158
+0.52%
$ 22.27 million $ 2.16 million
Jul 28, 4 AM $ 0.0157
+0.32%
$ 22.15 million $ 2.13 million
Jul 28, 3 AM $ 0.0157
-0.16%
$ 22.08 million $ 2.09 million
Jul 28, 2 AM $ 0.0157
+0.81%
$ 22.12 million $ 2.06 million
Jul 28, 1 AM $ 0.0156
-0.15%
$ 21.94 million $ 1.98 million
Jul 28, 12 AM $ 0.0156
+0.64%
$ 21.97 million $ 1.88 million
Jul 27, 11 PM $ 0.0155
-0.39%
$ 21.83 million $ 1.81 million
Jul 27, 10 PM $ 0.0155
-2.12%
$ 21.92 million $ 1.67 million
Jul 27, 9 PM $ 0.0159
-0.37%
$ 22.4 million $ 1.6 million
Jul 27, 8 PM $ 0.0159
+0.04%
$ 22.48 million $ 1.58 million
Jul 27, 7 PM $ 0.0159
+0.11%
$ 22.47 million $ 1.55 million
Jul 27, 6 PM $ 0.0159
-0.78%
$ 22.44 million $ 1.49 million
Jul 27, 5 PM $ 0.016
-0.54%
$ 22.62 million $ 1.41 million
Jul 27, 4 PM $ 0.0161
+0.39%
$ 22.74 million $ 1.39 million
Jul 27, 3 PM $ 0.0161
-0.35%
$ 22.65 million $ 1.34 million
Jul 27, 2 PM $ 0.0161
-2.84%
$ 22.73 million $ 1.27 million
Jul 27, 1 PM $ 0.0166
-0.23%
$ 23.4 million $ 1.16 million
Jul 27, 12 PM $ 0.0166
-0.12%
$ 23.45 million $ 1.23 million
Jul 27, 11 AM $ 0.0167
-0.69%
$ 23.48 million $ 1.2 million
Jul 27, 10 AM $ 0.0168
+0.30%
$ 23.64 million $ 1.16 million
Jul 27, 9 AM $ 0.0167
-0.37%
$ 23.57 million $ 1.15 million
Jul 27, 8 AM $ 0.0168
-0.31%
$ 23.66 million $ 1.15 million