Origin protocol Historical Data

OGN Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0311
+0.20%
$ 43.82 million $ 1.47 million
Jan 9, 8 PM $ 0.031
+0.48%
$ 43.73 million $ 1.47 million
Jan 9, 7 PM $ 0.0309
-0.85%
$ 43.52 million $ 1.5 million
Jan 9, 6 PM $ 0.0311
-0.80%
$ 43.89 million $ 1.53 million
Jan 9, 5 PM $ 0.0314
-0.58%
$ 44.24 million $ 1.51 million
Jan 9, 4 PM $ 0.0316
+0.90%
$ 44.49 million $ 1.53 million
Jan 9, 3 PM $ 0.0313
+1.16%
$ 44.11 million $ 1.54 million
Jan 9, 2 PM $ 0.0309
-1.03%
$ 43.6 million $ 1.58 million
Jan 9, 1 PM $ 0.0313
+0.98%
$ 44.05 million $ 1.74 million
Jan 9, 12 PM $ 0.0309
-0.26%
$ 43.63 million $ 1.74 million
Jan 9, 11 AM $ 0.031
+0.16%
$ 43.73 million $ 1.76 million
Jan 9, 10 AM $ 0.031
-0.01%
$ 43.67 million $ 1.79 million
Jan 9, 9 AM $ 0.031
+0.67%
$ 43.68 million $ 1.86 million
Jan 9, 8 AM $ 0.0308
-1.76%
$ 43.39 million $ 1.91 million
Jan 9, 7 AM $ 0.0313
-0.50%
$ 44.16 million $ 1.99 million
Jan 9, 6 AM $ 0.0315
+0.80%
$ 44.39 million $ 2.1 million
Jan 9, 5 AM $ 0.0312
-0.23%
$ 44.04 million $ 2.11 million
Jan 9, 4 AM $ 0.0313
-0.23%
$ 44.14 million $ 2.13 million
Jan 9, 3 AM $ 0.0314
+0.30%
$ 44.24 million $ 2.15 million
Jan 9, 2 AM $ 0.0313
+0.41%
$ 44.09 million $ 2.13 million
Jan 9, 1 AM $ 0.0312
-0.30%
$ 43.92 million $ 2.2 million
Jan 9, 12 AM $ 0.0312
+0.06%
$ 44.04 million $ 2.17 million
Jan 8, 11 PM $ 0.0312
+0.27%
$ 44.02 million $ 2.15 million
Jan 8, 10 PM $ 0.0311
-0.03%
$ 43.9 million $ 2.17 million
Jan 8, 9 PM $ 0.0312
+0.70%
$ 43.91 million $ 2.17 million
Jan 8, 8 PM $ 0.0309
-0.26%
$ 43.61 million $ 2.17 million
Jan 8, 7 PM $ 0.031
-0.23%
$ 43.72 million $ 2.16 million
Jan 8, 6 PM $ 0.0311
-0.21%
$ 43.82 million $ 2.13 million
Jan 8, 5 PM $ 0.0312
+0.20%
$ 43.91 million $ 2.2 million
Jan 8, 4 PM $ 0.0311
+0.30%
$ 43.82 million $ 2.2 million
Jan 8, 3 PM $ 0.031
+1.16%
$ 43.69 million $ 2.22 million
Jan 8, 2 PM $ 0.0306
+0.24%
$ 43.18 million $ 2.28 million
Jan 8, 1 PM $ 0.0306
-0.33%
$ 43.11 million $ 2.31 million
Jan 8, 12 PM $ 0.0307
-0.90%
$ 43.28 million $ 2.35 million
Jan 8, 11 AM $ 0.0309
-0.44%
$ 43.62 million $ 2.41 million
Jan 8, 10 AM $ 0.0311
+0.88%
$ 43.82 million $ 2.4 million
Jan 8, 9 AM $ 0.0308
-1.10%
$ 43.44 million $ 2.34 million
Jan 8, 8 AM $ 0.0312
-0.94%
$ 43.92 million $ 2.34 million
Jan 8, 7 AM $ 0.0315
-0.14%
$ 44.34 million $ 2.41 million
Jan 8, 6 AM $ 0.0315
-1.19%
$ 44.4 million $ 2.34 million
Jan 8, 5 AM $ 0.0319
-0.32%
$ 44.94 million $ 2.33 million
Jan 8, 4 AM $ 0.032
+0.17%
$ 45.08 million $ 2.33 million
Jan 8, 3 AM $ 0.0319
-0.19%
$ 45 million $ 2.3 million
Jan 8, 2 AM $ 0.032
-0.47%
$ 45.1 million $ 2.27 million
Jan 8, 1 AM $ 0.0321
+0.53%
$ 45.29 million $ 2.2 million
Jan 8, 12 AM $ 0.032
+0.35%
$ 45.06 million $ 2.21 million
Jan 7, 11 PM $ 0.0319
+0.49%
$ 44.92 million $ 2.2 million
Jan 7, 10 PM $ 0.0317
-0.63%
$ 44.69 million $ 2.16 million
Jan 7, 9 PM $ 0.0319
+0.24%
$ 44.97 million $ 2.16 million
Jan 7, 8 PM $ 0.0318
-0.57%
$ 44.86 million $ 2.23 million