Origin protocol Historical Data

OGN Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0327
+0.44%
$ 46.13 million $ 2.93 million
Jan 15, 8 PM $ 0.0326
-0.08%
$ 45.93 million $ 1.99 million
Jan 15, 7 PM $ 0.0326
+0.14%
$ 45.97 million $ 1.99 million
Jan 15, 6 PM $ 0.0326
-0.85%
$ 45.91 million $ 1.98 million
Jan 15, 5 PM $ 0.0328
-0.94%
$ 46.3 million $ 2.05 million
Jan 15, 4 PM $ 0.0332
+0.73%
$ 46.71 million $ 2.1 million
Jan 15, 3 PM $ 0.0329
-1.49%
$ 46.4 million $ 2.19 million
Jan 15, 2 PM $ 0.0334
-0.40%
$ 47.1 million $ 2.35 million
Jan 15, 1 PM $ 0.0335
+0.23%
$ 47.29 million $ 2.4 million
Jan 15, 12 PM $ 0.0335
+0.27%
$ 47.19 million $ 2.37 million
Jan 15, 11 AM $ 0.0334
-0.15%
$ 47.06 million $ 2.41 million
Jan 15, 10 AM $ 0.0334
-0.37%
$ 47.13 million $ 2.5 million
Jan 15, 9 AM $ 0.0336
-0.12%
$ 47.3 million $ 2.62 million
Jan 15, 8 AM $ 0.0336
+0.28%
$ 47.36 million $ 2.68 million
Jan 15, 7 AM $ 0.0335
+1.03%
$ 47.23 million $ 2.71 million
Jan 15, 6 AM $ 0.0332
+0.38%
$ 46.74 million $ 2.77 million
Jan 15, 5 AM $ 0.033
+0.25%
$ 46.57 million $ 2.92 million
Jan 15, 4 AM $ 0.033
+0.38%
$ 46.45 million $ 3.03 million
Jan 15, 3 AM $ 0.0328
-0.94%
$ 46.28 million $ 3.08 million
Jan 15, 2 AM $ 0.0331
-0.60%
$ 46.72 million $ 4.17 million
Jan 15, 1 AM $ 0.0333
-0.19%
$ 47 million $ 4.74 million
Jan 15, 12 AM $ 0.0334
-0.38%
$ 47.09 million $ 4.92 million
Jan 14, 11 PM $ 0.0335
+0.28%
$ 47.27 million $ 4.99 million
Jan 14, 10 PM $ 0.0334
-0.42%
$ 47.13 million $ 5.09 million
Jan 14, 9 PM $ 0.0336
-0.13%
$ 47.34 million $ 5.66 million
Jan 14, 8 PM $ 0.0336
+0.35%
$ 47.4 million $ 5.68 million
Jan 14, 7 PM $ 0.0335
+0.49%
$ 47.23 million $ 5.68 million
Jan 14, 6 PM $ 0.0333
-0.83%
$ 47 million $ 5.63 million
Jan 14, 5 PM $ 0.0336
-0.83%
$ 47.39 million $ 5.59 million
Jan 14, 4 PM $ 0.0339
+0.09%
$ 47.79 million $ 5.73 million
Jan 14, 3 PM $ 0.0339
+0.38%
$ 47.8 million $ 6.22 million
Jan 14, 2 PM $ 0.0337
+1.23%
$ 47.57 million $ 10.05 million
Jan 14, 1 PM $ 0.0333
-0.48%
$ 46.99 million $ 12.99 million
Jan 14, 12 PM $ 0.0335
+0.07%
$ 47.21 million $ 13.01 million
Jan 14, 11 AM $ 0.0335
-0.03%
$ 47.18 million $ 12.91 million
Jan 14, 10 AM $ 0.0335
+0.37%
$ 47.19 million $ 12.87 million
Jan 14, 9 AM $ 0.0334
+0.33%
$ 47.02 million $ 12.68 million
Jan 14, 8 AM $ 0.0332
+0.53%
$ 46.86 million $ 12.62 million
Jan 14, 7 AM $ 0.0331
-0.13%
$ 46.62 million $ 12.55 million
Jan 14, 6 AM $ 0.0331
+0.49%
$ 46.68 million $ 12.45 million
Jan 14, 5 AM $ 0.033
+0.08%
$ 46.45 million $ 12.29 million
Jan 14, 4 AM $ 0.0329
-1.01%
$ 46.42 million $ 12.09 million
Jan 14, 3 AM $ 0.0333
-0.91%
$ 46.89 million $ 12 million
Jan 14, 2 AM $ 0.0336
-1.13%
$ 47.27 million $ 11.54 million
Jan 14, 1 AM $ 0.034
-0.94%
$ 47.86 million $ 10.7 million
Jan 14, 12 AM $ 0.0343
+0.95%
$ 48.31 million $ 10.49 million
Jan 13, 11 PM $ 0.0339
-0.89%
$ 47.85 million $ 10.36 million
Jan 13, 10 PM $ 0.0343
+2.61%
$ 48.24 million $ 10.28 million
Jan 13, 9 PM $ 0.0334
+0.25%
$ 47.06 million $ 9.54 million
Jan 13, 8 PM $ 0.0333
-0.30%
$ 46.94 million $ 9.51 million