Origin protocol Historical Data

OGN Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0306
-0.65%
$ 43.17 million $ 2.01 million
Jan 21, 9 PM $ 0.0308
+0.35%
$ 43.45 million $ 2.05 million
Jan 21, 8 PM $ 0.0307
-0.26%
$ 43.3 million $ 2.05 million
Jan 21, 7 PM $ 0.0308
+2.98%
$ 43.41 million $ 2.05 million
Jan 21, 6 PM $ 0.0299
+0.97%
$ 42.16 million $ 1.99 million
Jan 21, 5 PM $ 0.0296
-0.34%
$ 41.75 million $ 1.97 million
Jan 21, 4 PM $ 0.0297
-2.58%
$ 41.94 million $ 1.95 million
Jan 21, 3 PM $ 0.0305
+1.05%
$ 43.03 million $ 1.93 million
Jan 21, 2 PM $ 0.0302
+1.23%
$ 42.59 million $ 1.44 million
Jan 21, 1 PM $ 0.0298
-0.19%
$ 42.07 million $ 1.44 million
Jan 21, 12 PM $ 0.0299
-0.30%
$ 42.15 million $ 1.49 million
Jan 21, 11 AM $ 0.03
-0.60%
$ 42.31 million $ 1.5 million
Jan 21, 10 AM $ 0.0302
+0.05%
$ 42.53 million $ 1.49 million
Jan 21, 9 AM $ 0.0302
+0.40%
$ 42.51 million $ 1.49 million
Jan 21, 8 AM $ 0.03
-0.34%
$ 42.34 million $ 1.47 million
Jan 21, 7 AM $ 0.0301
-0.41%
$ 42.49 million $ 1.5 million
Jan 21, 6 AM $ 0.0303
-0.16%
$ 42.66 million $ 1.49 million
Jan 21, 5 AM $ 0.0303
+0.37%
$ 42.73 million $ 1.52 million
Jan 21, 4 AM $ 0.0302
-0.12%
$ 42.57 million $ 1.52 million
Jan 21, 3 AM $ 0.0302
+0.18%
$ 42.62 million $ 1.52 million
Jan 21, 2 AM $ 0.0302
+0.12%
$ 42.54 million $ 1.55 million
Jan 21, 1 AM $ 0.0301
+0.81%
$ 42.49 million $ 1.5 million
Jan 21, 12 AM $ 0.0299
+1.09%
$ 42.15 million $ 1.47 million
Jan 20, 11 PM $ 0.0296
-0.66%
$ 41.7 million $ 1.37 million
Jan 20, 10 PM $ 0.0298
-0.07%
$ 41.98 million $ 1.33 million
Jan 20, 9 PM $ 0.0298
-0.70%
$ 42.04 million $ 1.29 million
Jan 20, 8 PM $ 0.03
+0.46%
$ 42.3 million $ 1.29 million
Jan 20, 7 PM $ 0.0299
+0.02%
$ 42.13 million $ 1.26 million
Jan 20, 6 PM $ 0.0299
+0.18%
$ 42.12 million $ 1.24 million
Jan 20, 5 PM $ 0.0298
-0.06%
$ 42.04 million $ 1.25 million
Jan 20, 4 PM $ 0.0298
-0.62%
$ 42.04 million $ 1.25 million
Jan 20, 3 PM $ 0.03
-0.65%
$ 42.33 million $ 1.22 million
Jan 20, 2 PM $ 0.0302
+0.54%
$ 42.61 million $ 1.22 million
Jan 20, 1 PM $ 0.0301
-1.28%
$ 42.38 million $ 1.14 million
Jan 20, 12 PM $ 0.0305
+1.01%
$ 42.93 million $ 1.15 million
Jan 20, 11 AM $ 0.0301
-0.08%
$ 42.5 million $ 1.12 million
Jan 20, 10 AM $ 0.0302
+0.42%
$ 42.52 million $ 1.13 million
Jan 20, 9 AM $ 0.03
+0.23%
$ 42.28 million $ 1.14 million
Jan 20, 8 AM $ 0.03
-1.22%
$ 42.26 million $ 1.16 million
Jan 20, 7 AM $ 0.0303
-0.27%
$ 42.78 million $ 1.17 million
Jan 20, 6 AM $ 0.0304
-1.14%
$ 42.9 million $ 1.18 million
Jan 20, 5 AM $ 0.0308
-0.12%
$ 43.39 million $ 1.17 million
Jan 20, 4 AM $ 0.0308
-0.04%
$ 43.45 million $ 1.25 million
Jan 20, 3 AM $ 0.0308
-0.44%
$ 43.46 million $ 1.33 million
Jan 20, 2 AM $ 0.031
+0.13%
$ 43.65 million $ 1.34 million
Jan 20, 1 AM $ 0.0309
+0.26%
$ 43.6 million $ 1.37 million
Jan 20, 12 AM $ 0.0308
-0.41%
$ 43.48 million $ 1.42 million
Jan 19, 11 PM $ 0.031
+0.06%
$ 43.65 million $ 2.14 million
Jan 19, 10 PM $ 0.031
-0.21%
$ 43.63 million $ 2.3 million
Jan 19, 9 PM $ 0.031
-0.16%
$ 43.72 million $ 2.29 million