Origin protocol Historical Data

OGN Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.0303
+0.42%
$ 42.72 million $ 1.21 million
Jan 23, 9 PM $ 0.0302
+0.26%
$ 42.54 million $ 1.22 million
Jan 23, 8 PM $ 0.0301
-0.49%
$ 42.43 million $ 1.21 million
Jan 23, 7 PM $ 0.0302
-1.54%
$ 42.64 million $ 1.17 million
Jan 23, 6 PM $ 0.0307
-0.05%
$ 43.32 million $ 1.11 million
Jan 23, 5 PM $ 0.0308
+0.69%
$ 43.36 million $ 1.11 million
Jan 23, 4 PM $ 0.0305
+0.72%
$ 43.06 million $ 1.03 million
Jan 23, 3 PM $ 0.0303
+1.50%
$ 42.75 million $ 1.05 million
Jan 23, 2 PM $ 0.0299
-0.71%
$ 42.06 million $ 1.05 million
Jan 23, 1 PM $ 0.0301
+0.00%
$ 42.43 million $ 1.01 million
Jan 23, 12 PM $ 0.0301
+0.23%
$ 42.42 million $ 1.01 million
Jan 23, 11 AM $ 0.03
-0.11%
$ 42.33 million $ 1.01 million
Jan 23, 10 AM $ 0.0301
+0.20%
$ 42.38 million $ 1 million
Jan 23, 9 AM $ 0.03
+0.01%
$ 42.3 million $ 978,099
Jan 23, 8 AM $ 0.03
-0.67%
$ 42.29 million $ 987,342
Jan 23, 7 AM $ 0.0302
-0.02%
$ 42.57 million $ 942,671
Jan 23, 6 AM $ 0.0302
-0.12%
$ 42.58 million $ 971,320
Jan 23, 5 AM $ 0.0302
-0.38%
$ 42.63 million $ 1.01 million
Jan 23, 4 AM $ 0.0304
+0.14%
$ 42.79 million $ 1.02 million
Jan 23, 3 AM $ 0.0303
+0.15%
$ 42.73 million $ 1.03 million
Jan 23, 2 AM $ 0.0303
-0.32%
$ 42.67 million $ 1.05 million
Jan 23, 1 AM $ 0.0304
+0.20%
$ 42.81 million $ 1.06 million
Jan 23, 12 AM $ 0.0303
+0.78%
$ 42.72 million $ 1.05 million
Jan 22, 11 PM $ 0.0301
+0.36%
$ 42.39 million $ 1.13 million
Jan 22, 10 PM $ 0.03
-0.22%
$ 42.24 million $ 1.13 million
Jan 22, 9 PM $ 0.03
+0.17%
$ 42.34 million $ 1.11 million
Jan 22, 8 PM $ 0.03
-0.50%
$ 42.24 million $ 1.11 million
Jan 22, 7 PM $ 0.0301
+0.34%
$ 42.48 million $ 1.12 million
Jan 22, 6 PM $ 0.03
-0.32%
$ 42.34 million $ 1.18 million
Jan 22, 5 PM $ 0.0301
+0.14%
$ 42.47 million $ 1.18 million
Jan 22, 4 PM $ 0.0301
+0.78%
$ 42.41 million $ 1.21 million
Jan 22, 3 PM $ 0.0299
-0.06%
$ 42.08 million $ 1.22 million
Jan 22, 2 PM $ 0.0299
-1.17%
$ 42.11 million $ 1.79 million
Jan 22, 1 PM $ 0.0302
+0.18%
$ 42.61 million $ 1.87 million
Jan 22, 12 PM $ 0.0302
-0.68%
$ 42.53 million $ 1.86 million
Jan 22, 11 AM $ 0.0304
-0.70%
$ 42.82 million $ 1.9 million
Jan 22, 10 AM $ 0.0306
-0.24%
$ 43.12 million $ 1.92 million
Jan 22, 9 AM $ 0.0307
+0.09%
$ 43.22 million $ 1.93 million
Jan 22, 8 AM $ 0.0306
+0.10%
$ 43.21 million $ 1.95 million
Jan 22, 7 AM $ 0.0306
-0.07%
$ 43.16 million $ 1.99 million
Jan 22, 6 AM $ 0.0307
+0.16%
$ 43.22 million $ 1.98 million
Jan 22, 5 AM $ 0.0306
-0.13%
$ 43.16 million $ 1.96 million
Jan 22, 4 AM $ 0.0307
+0.14%
$ 43.21 million $ 1.95 million
Jan 22, 3 AM $ 0.0306
+0.10%
$ 43.15 million $ 1.95 million
Jan 22, 2 AM $ 0.0306
+0.08%
$ 43.11 million $ 1.92 million
Jan 22, 1 AM $ 0.0306
+0.27%
$ 43.07 million $ 1.96 million
Jan 22, 12 AM $ 0.0305
+0.00%
$ 42.97 million $ 1.96 million
Jan 21, 11 PM $ 0.0305
-0.50%
$ 42.99 million $ 1.96 million
Jan 21, 10 PM $ 0.0306
-0.65%
$ 43.17 million $ 2.01 million
Jan 21, 9 PM $ 0.0308
+0.35%
$ 43.45 million $ 2.05 million