Origin protocol Historical Data

OGN Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0306
+0.27%
$ 43.18 million $ 1.16 million
Jan 27, 9 PM $ 0.0305
-0.40%
$ 43.07 million $ 1.16 million
Jan 27, 8 PM $ 0.0307
+0.89%
$ 43.24 million $ 1.15 million
Jan 27, 7 PM $ 0.0304
+0.21%
$ 42.86 million $ 1.12 million
Jan 27, 6 PM $ 0.0303
+1.51%
$ 42.76 million $ 1.11 million
Jan 27, 5 PM $ 0.0299
-1.89%
$ 42.13 million $ 1.09 million
Jan 27, 4 PM $ 0.0305
+1.88%
$ 42.94 million $ 1.09 million
Jan 27, 3 PM $ 0.0299
+0.87%
$ 42.15 million $ 1.11 million
Jan 27, 2 PM $ 0.0296
-0.19%
$ 41.8 million $ 1.23 million
Jan 27, 1 PM $ 0.0297
-0.74%
$ 41.86 million $ 1.3 million
Jan 27, 12 PM $ 0.0299
-0.01%
$ 42.18 million $ 1.32 million
Jan 27, 11 AM $ 0.0299
-0.01%
$ 42.18 million $ 1.31 million
Jan 27, 10 AM $ 0.0299
-0.10%
$ 42.18 million $ 1.31 million
Jan 27, 9 AM $ 0.03
-0.29%
$ 42.23 million $ 1.33 million
Jan 27, 8 AM $ 0.03
+0.10%
$ 42.35 million $ 1.4 million
Jan 27, 7 AM $ 0.03
+0.00%
$ 42.31 million $ 1.4 million
Jan 27, 6 AM $ 0.03
-0.10%
$ 42.31 million $ 1.41 million
Jan 27, 5 AM $ 0.03
-0.01%
$ 42.35 million $ 1.37 million
Jan 27, 4 AM $ 0.03
-0.12%
$ 42.32 million $ 1.44 million
Jan 27, 3 AM $ 0.0301
-0.37%
$ 42.37 million $ 1.41 million
Jan 27, 2 AM $ 0.0302
-0.07%
$ 42.53 million $ 1.46 million
Jan 27, 1 AM $ 0.0302
-0.05%
$ 42.56 million $ 1.59 million
Jan 27, 12 AM $ 0.0302
+0.21%
$ 42.58 million $ 1.65 million
Jan 26, 11 PM $ 0.0301
+0.04%
$ 42.49 million $ 1.66 million
Jan 26, 10 PM $ 0.0301
-0.28%
$ 42.48 million $ 1.68 million
Jan 26, 9 PM $ 0.0302
+0.87%
$ 42.6 million $ 1.69 million
Jan 26, 8 PM $ 0.03
-0.22%
$ 42.23 million $ 1.71 million
Jan 26, 7 PM $ 0.03
-0.54%
$ 42.32 million $ 1.77 million
Jan 26, 6 PM $ 0.0302
-0.14%
$ 42.55 million $ 1.82 million
Jan 26, 5 PM $ 0.0302
-0.13%
$ 42.6 million $ 1.84 million
Jan 26, 4 PM $ 0.0303
+0.53%
$ 42.67 million $ 1.81 million
Jan 26, 3 PM $ 0.0301
+0.19%
$ 42.43 million $ 1.84 million
Jan 26, 2 PM $ 0.0301
+0.55%
$ 42.3 million $ 1.73 million
Jan 26, 1 PM $ 0.0299
+0.74%
$ 42.13 million $ 1.59 million
Jan 26, 12 PM $ 0.0297
+0.05%
$ 41.82 million $ 1.56 million
Jan 26, 11 AM $ 0.0297
+0.07%
$ 41.8 million $ 1.57 million
Jan 26, 10 AM $ 0.0296
+0.23%
$ 41.73 million $ 1.55 million
Jan 26, 9 AM $ 0.0296
-0.74%
$ 41.67 million $ 1.52 million
Jan 26, 8 AM $ 0.0298
+0.56%
$ 41.98 million $ 1.52 million
Jan 26, 7 AM $ 0.0296
+0.30%
$ 41.75 million $ 1.47 million
Jan 26, 6 AM $ 0.0295
-0.06%
$ 41.62 million $ 1.48 million
Jan 26, 5 AM $ 0.0295
-0.11%
$ 41.61 million $ 1.47 million
Jan 26, 4 AM $ 0.0296
+0.84%
$ 41.66 million $ 1.39 million
Jan 26, 3 AM $ 0.0293
-1.05%
$ 41.31 million $ 1.39 million
Jan 26, 2 AM $ 0.0296
+0.65%
$ 41.76 million $ 1.39 million
Jan 26, 1 AM $ 0.0294
+2.29%
$ 41.46 million $ 1.23 million
Jan 26, 12 AM $ 0.0288
+0.22%
$ 40.56 million $ 1.24 million
Jan 25, 11 PM $ 0.0287
+0.16%
$ 40.47 million $ 1.24 million
Jan 25, 10 PM $ 0.0287
-0.22%
$ 40.4 million $ 1.22 million
Jan 25, 9 PM $ 0.0287
+0.54%
$ 40.49 million $ 1.2 million