Origin protocol Historical Data

OGN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0205
-0.08%
$ 28.91 million $ 1.31 million
Jun 3, 8 AM $ 0.0205
-0.10%
$ 28.93 million $ 1.3 million
Jun 3, 7 AM $ 0.0205
+0.29%
$ 28.96 million $ 1.31 million
Jun 3, 6 AM $ 0.0205
-0.23%
$ 28.87 million $ 1.31 million
Jun 3, 5 AM $ 0.0205
+1.64%
$ 28.94 million $ 1.32 million
Jun 3, 4 AM $ 0.0202
+1.65%
$ 28.47 million $ 1.3 million
Jun 3, 3 AM $ 0.0199
-1.48%
$ 28.01 million $ 1.29 million
Jun 3, 2 AM $ 0.0202
-0.29%
$ 28.43 million $ 1.24 million
Jun 3, 1 AM $ 0.0202
-0.30%
$ 28.51 million $ 1.26 million
Jun 3, 12 AM $ 0.0203
+1.32%
$ 28.6 million $ 1.25 million
Jun 2, 11 PM $ 0.02
+0.16%
$ 28.23 million $ 1.22 million
Jun 2, 10 PM $ 0.02
-2.62%
$ 28.19 million $ 1.18 million
Jun 2, 9 PM $ 0.0205
-0.02%
$ 28.95 million $ 1.15 million
Jun 2, 8 PM $ 0.0205
+0.76%
$ 28.96 million $ 1.15 million
Jun 2, 7 PM $ 0.0204
-0.38%
$ 28.74 million $ 1.15 million
Jun 2, 6 PM $ 0.0205
-1.05%
$ 28.85 million $ 1.1 million
Jun 2, 5 PM $ 0.0207
+0.35%
$ 29.16 million $ 1.12 million
Jun 2, 4 PM $ 0.0206
+1.26%
$ 29.06 million $ 1.13 million
Jun 2, 3 PM $ 0.0204
-1.54%
$ 28.69 million $ 1.13 million
Jun 2, 2 PM $ 0.0207
-2.05%
$ 29.14 million $ 1.14 million
Jun 2, 1 PM $ 0.0211
-0.03%
$ 29.75 million $ 1.12 million
Jun 2, 12 PM $ 0.0211
-0.04%
$ 29.76 million $ 1.27 million
Jun 2, 11 AM $ 0.0211
+0.01%
$ 29.77 million $ 1.59 million
Jun 2, 10 AM $ 0.0211
+0.36%
$ 29.77 million $ 1.59 million
Jun 2, 9 AM $ 0.021
-0.44%
$ 29.66 million $ 1.63 million
Jun 2, 8 AM $ 0.0211
-0.04%
$ 29.79 million $ 1.63 million
Jun 2, 7 AM $ 0.0211
+0.04%
$ 29.81 million $ 1.64 million
Jun 2, 6 AM $ 0.0211
-0.30%
$ 29.8 million $ 1.64 million
Jun 2, 5 AM $ 0.0212
-0.81%
$ 29.89 million $ 1.63 million
Jun 2, 4 AM $ 0.0214
-0.71%
$ 30.13 million $ 1.6 million
Jun 2, 3 AM $ 0.0215
+1.05%
$ 30.35 million $ 1.58 million
Jun 2, 2 AM $ 0.0213
-0.10%
$ 30.03 million $ 1.58 million
Jun 2, 1 AM $ 0.0213
-1.03%
$ 30.06 million $ 1.55 million
Jun 2, 12 AM $ 0.0216
+0.14%
$ 30.39 million $ 1.54 million
Jun 1, 11 PM $ 0.0215
-0.03%
$ 30.35 million $ 1.52 million
Jun 1, 10 PM $ 0.0215
+0.36%
$ 30.36 million $ 1.51 million
Jun 1, 9 PM $ 0.0215
-0.72%
$ 30.25 million $ 1.53 million
Jun 1, 8 PM $ 0.0216
-0.34%
$ 30.47 million $ 1.5 million
Jun 1, 7 PM $ 0.0217
+0.23%
$ 30.57 million $ 1.48 million
Jun 1, 6 PM $ 0.0216
-0.43%
$ 30.5 million $ 1.47 million
Jun 1, 5 PM $ 0.0217
+0.69%
$ 30.63 million $ 1.45 million
Jun 1, 4 PM $ 0.0216
+1.00%
$ 30.42 million $ 1.43 million
Jun 1, 3 PM $ 0.0214
+0.21%
$ 30.13 million $ 1.4 million
Jun 1, 2 PM $ 0.0213
-0.34%
$ 30.06 million $ 1.42 million
Jun 1, 1 PM $ 0.0214
-0.42%
$ 30.16 million $ 1.38 million
Jun 1, 12 PM $ 0.0215
+0.65%
$ 30.28 million $ 1.2 million
Jun 1, 11 AM $ 0.0213
-0.24%
$ 30.09 million $ 849,957
Jun 1, 10 AM $ 0.0214
-0.64%
$ 30.16 million $ 835,673
Jun 1, 9 AM $ 0.0215
+0.52%
$ 30.35 million $ 788,694
Jun 1, 8 AM $ 0.0214
+0.36%
$ 30.2 million $ 801,983