Origin protocol Historical Data

OGN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.0151
+0.29%
$ 21.35 million $ 1.82 million
Jul 31, 9 AM $ 0.0151
-0.43%
$ 21.28 million $ 1.81 million
Jul 31, 8 AM $ 0.0152
-0.11%
$ 21.38 million $ 1.82 million
Jul 31, 7 AM $ 0.0152
-0.19%
$ 21.4 million $ 1.81 million
Jul 31, 6 AM $ 0.0152
+0.26%
$ 21.44 million $ 1.79 million
Jul 31, 5 AM $ 0.0152
+0.55%
$ 21.38 million $ 1.8 million
Jul 31, 4 AM $ 0.0151
-0.45%
$ 21.27 million $ 1.82 million
Jul 31, 3 AM $ 0.0152
+0.50%
$ 21.36 million $ 1.85 million
Jul 31, 2 AM $ 0.0151
+0.25%
$ 21.26 million $ 1.79 million
Jul 31, 1 AM $ 0.015
+0.38%
$ 21.2 million $ 1.76 million
Jul 31, 12 AM $ 0.015
+0.37%
$ 21.13 million $ 1.75 million
Jul 30, 11 PM $ 0.0149
-0.38%
$ 21.05 million $ 1.83 million
Jul 30, 10 PM $ 0.015
-0.12%
$ 21.13 million $ 1.84 million
Jul 30, 9 PM $ 0.015
-0.41%
$ 21.15 million $ 1.92 million
Jul 30, 8 PM $ 0.0151
-0.09%
$ 21.24 million $ 1.99 million
Jul 30, 7 PM $ 0.0151
-0.32%
$ 21.26 million $ 2.09 million
Jul 30, 6 PM $ 0.0151
-0.44%
$ 21.33 million $ 2.23 million
Jul 30, 5 PM $ 0.0152
+0.40%
$ 21.42 million $ 2.38 million
Jul 30, 4 PM $ 0.0151
-0.25%
$ 21.34 million $ 2.97 million
Jul 30, 3 PM $ 0.0152
-0.61%
$ 21.39 million $ 4 million
Jul 30, 2 PM $ 0.0153
-0.62%
$ 21.53 million $ 7.73 million
Jul 30, 1 PM $ 0.0154
+0.33%
$ 21.66 million $ 9.89 million
Jul 30, 12 PM $ 0.0153
+0.13%
$ 21.59 million $ 10.78 million
Jul 30, 11 AM $ 0.0153
-0.36%
$ 21.56 million $ 10.7 million
Jul 30, 10 AM $ 0.0153
-0.29%
$ 21.64 million $ 10.62 million
Jul 30, 9 AM $ 0.0154
-0.56%
$ 21.7 million $ 10.63 million
Jul 30, 8 AM $ 0.0155
+0.18%
$ 21.82 million $ 10.62 million
Jul 30, 7 AM $ 0.0155
+0.01%
$ 21.78 million $ 10.61 million
Jul 30, 6 AM $ 0.0155
+0.16%
$ 21.78 million $ 10.55 million
Jul 30, 5 AM $ 0.0154
+0.37%
$ 21.75 million $ 10.52 million
Jul 30, 4 AM $ 0.0154
-1.04%
$ 21.67 million $ 10.48 million
Jul 30, 3 AM $ 0.0155
-0.04%
$ 21.89 million $ 10.49 million
Jul 30, 2 AM $ 0.0155
-0.51%
$ 21.9 million $ 10.53 million
Jul 30, 1 AM $ 0.0156
+1.41%
$ 22.01 million $ 10.55 million
Jul 30, 12 AM $ 0.0154
-1.03%
$ 21.71 million $ 10.48 million
Jul 29, 11 PM $ 0.0156
+0.34%
$ 21.93 million $ 10.47 million
Jul 29, 10 PM $ 0.0155
+0.11%
$ 21.86 million $ 10.43 million
Jul 29, 9 PM $ 0.0155
+1.62%
$ 21.84 million $ 10.35 million
Jul 29, 8 PM $ 0.0152
-1.11%
$ 21.49 million $ 10.19 million
Jul 29, 7 PM $ 0.0154
-1.11%
$ 21.73 million $ 10.12 million
Jul 29, 6 PM $ 0.0156
+0.87%
$ 21.97 million $ 9.97 million
Jul 29, 5 PM $ 0.0155
-2.73%
$ 21.78 million $ 9.78 million
Jul 29, 4 PM $ 0.0159
-4.25%
$ 22.4 million $ 9.25 million
Jul 29, 3 PM $ 0.0166
+3.51%
$ 23.39 million $ 8.21 million
Jul 29, 2 PM $ 0.016
-1.35%
$ 22.6 million $ 4.5 million
Jul 29, 1 PM $ 0.0162
+4.46%
$ 22.91 million $ 2.29 million
Jul 29, 12 PM $ 0.0156
+0.07%
$ 21.93 million $ 1.37 million
Jul 29, 11 AM $ 0.0155
+0.44%
$ 21.91 million $ 1.41 million
Jul 29, 10 AM $ 0.0155
-0.28%
$ 21.81 million $ 1.42 million
Jul 29, 9 AM $ 0.0155
+0.05%
$ 21.87 million $ 1.41 million