Origin protocol Historical Data

OGN Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0247
-0.79%
$ 34.82 million $ 3.59 million
Jan 31, 5 PM $ 0.0249
-3.17%
$ 35.1 million $ 3.08 million
Jan 31, 4 PM $ 0.0257
-1.69%
$ 36.24 million $ 2.59 million
Jan 31, 3 PM $ 0.0261
+0.14%
$ 36.86 million $ 2.45 million
Jan 31, 2 PM $ 0.0261
-3.31%
$ 36.82 million $ 2.4 million
Jan 31, 1 PM $ 0.027
-0.46%
$ 38.06 million $ 2.1 million
Jan 31, 12 PM $ 0.0271
-0.16%
$ 38.24 million $ 2.11 million
Jan 31, 11 AM $ 0.0272
-0.14%
$ 38.35 million $ 2.08 million
Jan 31, 10 AM $ 0.0272
-0.01%
$ 38.36 million $ 2.04 million
Jan 31, 9 AM $ 0.0272
-0.22%
$ 38.37 million $ 2.05 million
Jan 31, 8 AM $ 0.0273
-0.81%
$ 38.45 million $ 2.08 million
Jan 31, 7 AM $ 0.0275
-0.35%
$ 38.76 million $ 2.07 million
Jan 31, 6 AM $ 0.0276
-0.70%
$ 38.9 million $ 2.04 million
Jan 31, 5 AM $ 0.0278
+0.36%
$ 39.18 million $ 2.03 million
Jan 31, 4 AM $ 0.0277
-0.34%
$ 39.04 million $ 2.04 million
Jan 31, 3 AM $ 0.0278
+0.00%
$ 39.17 million $ 2.08 million
Jan 31, 2 AM $ 0.0278
+0.09%
$ 39.17 million $ 2.1 million
Jan 31, 1 AM $ 0.0278
+0.20%
$ 39.13 million $ 2.14 million
Jan 31, 12 AM $ 0.0277
-0.48%
$ 39.06 million $ 2.38 million
Jan 30, 11 PM $ 0.0278
-0.48%
$ 39.24 million $ 2.34 million
Jan 30, 10 PM $ 0.028
-0.07%
$ 39.43 million $ 2.25 million
Jan 30, 9 PM $ 0.028
+0.81%
$ 39.46 million $ 2.27 million
Jan 30, 8 PM $ 0.0278
-1.83%
$ 39.14 million $ 2.28 million
Jan 30, 7 PM $ 0.0283
+0.01%
$ 39.89 million $ 2.24 million
Jan 30, 6 PM $ 0.0283
+1.40%
$ 39.86 million $ 2.2 million
Jan 30, 5 PM $ 0.0279
-0.39%
$ 39.33 million $ 2.37 million
Jan 30, 4 PM $ 0.028
+0.42%
$ 39.46 million $ 2.52 million
Jan 30, 3 PM $ 0.0279
+0.54%
$ 39.3 million $ 2.72 million
Jan 30, 2 PM $ 0.0277
+0.55%
$ 39.09 million $ 3.42 million
Jan 30, 1 PM $ 0.0276
-0.69%
$ 38.87 million $ 3.43 million
Jan 30, 12 PM $ 0.0278
-0.47%
$ 39.14 million $ 3.37 million
Jan 30, 11 AM $ 0.0279
+0.97%
$ 39.33 million $ 3.35 million
Jan 30, 10 AM $ 0.0276
+0.14%
$ 38.95 million $ 3.38 million
Jan 30, 9 AM $ 0.0276
-0.32%
$ 38.9 million $ 3.39 million
Jan 30, 8 AM $ 0.0277
+0.03%
$ 39.02 million $ 3.35 million
Jan 30, 7 AM $ 0.0277
+0.97%
$ 39.01 million $ 3.3 million
Jan 30, 6 AM $ 0.0274
-0.97%
$ 38.64 million $ 3.36 million
Jan 30, 5 AM $ 0.0277
-0.01%
$ 39.02 million $ 3.32 million
Jan 30, 4 AM $ 0.0277
+0.42%
$ 39.02 million $ 3.34 million
Jan 30, 3 AM $ 0.0276
-0.27%
$ 38.86 million $ 3.29 million
Jan 30, 2 AM $ 0.0276
-0.46%
$ 38.96 million $ 3.29 million
Jan 30, 1 AM $ 0.0278
-2.06%
$ 39.14 million $ 3.28 million
Jan 30, 12 AM $ 0.0284
-0.22%
$ 39.97 million $ 2.99 million
Jan 29, 11 PM $ 0.0284
+0.05%
$ 40.06 million $ 2.97 million
Jan 29, 10 PM $ 0.0284
-0.06%
$ 40.04 million $ 2.92 million
Jan 29, 9 PM $ 0.0284
+0.47%
$ 40.06 million $ 2.88 million
Jan 29, 8 PM $ 0.0283
+0.47%
$ 39.87 million $ 2.84 million
Jan 29, 7 PM $ 0.0282
+0.78%
$ 39.73 million $ 2.77 million
Jan 29, 6 PM $ 0.0279
-1.04%
$ 39.43 million $ 2.76 million
Jan 29, 5 PM $ 0.0282
-0.50%
$ 39.8 million $ 2.51 million