Origin protocol Historical Data

OGN Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.0247
-0.15%
$ 34.84 million $ 2.38 million
Feb 2, 6 PM $ 0.0247
+0.07%
$ 34.89 million $ 2.41 million
Feb 2, 5 PM $ 0.0247
+0.05%
$ 34.87 million $ 2.45 million
Feb 2, 4 PM $ 0.0247
-0.23%
$ 34.85 million $ 2.54 million
Feb 2, 3 PM $ 0.0248
+1.41%
$ 34.93 million $ 2.77 million
Feb 2, 2 PM $ 0.0244
+0.64%
$ 34.44 million $ 2.88 million
Feb 2, 1 PM $ 0.0243
+0.48%
$ 34.22 million $ 2.86 million
Feb 2, 12 PM $ 0.0242
+0.78%
$ 34.06 million $ 2.87 million
Feb 2, 11 AM $ 0.024
-0.05%
$ 33.79 million $ 3.08 million
Feb 2, 10 AM $ 0.024
+0.02%
$ 33.81 million $ 3.1 million
Feb 2, 9 AM $ 0.024
+1.00%
$ 33.81 million $ 3.11 million
Feb 2, 8 AM $ 0.0237
+0.44%
$ 33.47 million $ 3.03 million
Feb 2, 7 AM $ 0.0236
+0.17%
$ 33.28 million $ 2.97 million
Feb 2, 6 AM $ 0.0236
+2.04%
$ 33.27 million $ 2.94 million
Feb 2, 5 AM $ 0.0231
-1.60%
$ 32.57 million $ 2.76 million
Feb 2, 4 AM $ 0.0235
-0.95%
$ 33.14 million $ 2.75 million
Feb 2, 3 AM $ 0.0237
-0.37%
$ 33.45 million $ 2.68 million
Feb 2, 2 AM $ 0.0238
-0.75%
$ 33.6 million $ 2.5 million
Feb 2, 1 AM $ 0.024
+0.05%
$ 33.83 million $ 2.49 million
Feb 2, 12 AM $ 0.024
+1.53%
$ 33.82 million $ 2.46 million
Feb 1, 11 PM $ 0.0236
-1.32%
$ 33.32 million $ 2.44 million
Feb 1, 10 PM $ 0.024
+0.32%
$ 33.77 million $ 2.32 million
Feb 1, 9 PM $ 0.0239
-0.84%
$ 33.66 million $ 2.28 million
Feb 1, 8 PM $ 0.0241
+0.01%
$ 33.94 million $ 2.38 million
Feb 1, 7 PM $ 0.0241
-0.84%
$ 33.93 million $ 2.51 million
Feb 1, 6 PM $ 0.0243
+0.93%
$ 34.22 million $ 2.63 million
Feb 1, 5 PM $ 0.0241
+0.70%
$ 33.9 million $ 3.08 million
Feb 1, 4 PM $ 0.0239
-1.66%
$ 33.67 million $ 3.46 million
Feb 1, 3 PM $ 0.0243
-2.18%
$ 34.24 million $ 3.4 million
Feb 1, 2 PM $ 0.0248
-0.14%
$ 35 million $ 3.6 million
Feb 1, 1 PM $ 0.0249
-0.32%
$ 35.05 million $ 3.88 million
Feb 1, 12 PM $ 0.0249
-1.16%
$ 35.16 million $ 3.92 million
Feb 1, 11 AM $ 0.0252
+0.75%
$ 35.58 million $ 3.71 million
Feb 1, 10 AM $ 0.025
-1.89%
$ 35.31 million $ 3.72 million
Feb 1, 9 AM $ 0.0255
+0.42%
$ 35.99 million $ 3.71 million
Feb 1, 8 AM $ 0.0254
+0.19%
$ 35.84 million $ 3.71 million
Feb 1, 7 AM $ 0.0254
+0.29%
$ 35.77 million $ 3.84 million
Feb 1, 6 AM $ 0.0253
-0.24%
$ 35.66 million $ 3.83 million
Feb 1, 5 AM $ 0.0254
-0.70%
$ 35.75 million $ 3.85 million
Feb 1, 4 AM $ 0.0255
+0.47%
$ 36.01 million $ 3.81 million
Feb 1, 3 AM $ 0.0254
-0.37%
$ 35.84 million $ 3.79 million
Feb 1, 2 AM $ 0.0255
+0.61%
$ 35.97 million $ 3.76 million
Feb 1, 1 AM $ 0.0254
-0.60%
$ 35.75 million $ 3.72 million
Feb 1, 12 AM $ 0.0255
+0.36%
$ 35.97 million $ 3.72 million
Jan 31, 11 PM $ 0.0254
+1.22%
$ 35.84 million $ 3.71 million
Jan 31, 10 PM $ 0.0251
-0.78%
$ 35.4 million $ 3.78 million
Jan 31, 9 PM $ 0.0253
+2.42%
$ 35.68 million $ 3.79 million
Jan 31, 8 PM $ 0.0247
+0.01%
$ 34.83 million $ 3.69 million
Jan 31, 7 PM $ 0.0247
+0.03%
$ 34.83 million $ 3.65 million
Jan 31, 6 PM $ 0.0247
-0.79%
$ 34.82 million $ 3.59 million