Origin protocol Historical Data

OGN Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0228
+0.40%
$ 32.1 million $ 3.12 million
Feb 6, 8 PM $ 0.0227
-0.52%
$ 31.97 million $ 3.39 million
Feb 6, 7 PM $ 0.0228
+0.50%
$ 32.14 million $ 3.76 million
Feb 6, 6 PM $ 0.0227
-1.23%
$ 31.98 million $ 3.8 million
Feb 6, 5 PM $ 0.023
+0.88%
$ 32.38 million $ 3.9 million
Feb 6, 4 PM $ 0.0228
+1.64%
$ 32.06 million $ 4.01 million
Feb 6, 3 PM $ 0.0224
+0.14%
$ 31.58 million $ 4.13 million
Feb 6, 2 PM $ 0.0224
+1.98%
$ 31.54 million $ 4.74 million
Feb 6, 1 PM $ 0.0219
+1.32%
$ 30.93 million $ 4.74 million
Feb 6, 12 PM $ 0.0217
-0.12%
$ 30.52 million $ 4.75 million
Feb 6, 11 AM $ 0.0217
+0.54%
$ 30.56 million $ 4.88 million
Feb 6, 10 AM $ 0.0216
+0.51%
$ 30.39 million $ 4.92 million
Feb 6, 9 AM $ 0.0215
+1.89%
$ 30.29 million $ 4.92 million
Feb 6, 8 AM $ 0.0211
-0.24%
$ 29.69 million $ 4.88 million
Feb 6, 7 AM $ 0.0211
-0.49%
$ 29.76 million $ 4.85 million
Feb 6, 6 AM $ 0.0212
-1.72%
$ 29.91 million $ 4.87 million
Feb 6, 5 AM $ 0.0216
+2.53%
$ 30.43 million $ 4.89 million
Feb 6, 4 AM $ 0.0211
+0.75%
$ 29.67 million $ 4.85 million
Feb 6, 3 AM $ 0.0209
+0.18%
$ 29.52 million $ 4.77 million
Feb 6, 2 AM $ 0.0209
-1.62%
$ 29.41 million $ 4.76 million
Feb 6, 1 AM $ 0.0212
+3.64%
$ 29.87 million $ 4.75 million
Feb 6, 12 AM $ 0.0204
+0.09%
$ 28.82 million $ 4.6 million
Feb 5, 11 PM $ 0.0204
-1.88%
$ 28.8 million $ 3.66 million
Feb 5, 10 PM $ 0.0208
+0.61%
$ 29.35 million $ 3.71 million
Feb 5, 9 PM $ 0.0207
+0.79%
$ 29.15 million $ 3.61 million
Feb 5, 8 PM $ 0.0205
-3.11%
$ 28.94 million $ 3.3 million
Feb 5, 7 PM $ 0.0212
-0.56%
$ 29.87 million $ 2.92 million
Feb 5, 6 PM $ 0.0213
-1.13%
$ 29.98 million $ 2.91 million
Feb 5, 5 PM $ 0.0216
-2.80%
$ 30.39 million $ 2.82 million
Feb 5, 4 PM $ 0.0222
+0.53%
$ 31.27 million $ 2.7 million
Feb 5, 3 PM $ 0.0221
-3.44%
$ 31.1 million $ 2.63 million
Feb 5, 2 PM $ 0.0229
+0.77%
$ 32.22 million $ 2.62 million
Feb 5, 1 PM $ 0.0227
-0.24%
$ 31.97 million $ 2.63 million
Feb 5, 12 PM $ 0.0227
-0.79%
$ 32.04 million $ 2.62 million
Feb 5, 11 AM $ 0.0229
-0.74%
$ 32.3 million $ 2.51 million
Feb 5, 10 AM $ 0.0231
-1.83%
$ 32.54 million $ 2.56 million
Feb 5, 9 AM $ 0.0235
+0.04%
$ 33.14 million $ 2.55 million
Feb 5, 8 AM $ 0.0235
+0.82%
$ 33.13 million $ 2.54 million
Feb 5, 7 AM $ 0.0233
+1.20%
$ 32.86 million $ 2.54 million
Feb 5, 6 AM $ 0.023
-1.60%
$ 32.47 million $ 2.48 million
Feb 5, 5 AM $ 0.0234
+0.06%
$ 33 million $ 2.48 million
Feb 5, 4 AM $ 0.0234
-0.78%
$ 32.99 million $ 2.54 million
Feb 5, 3 AM $ 0.0236
-0.57%
$ 33.25 million $ 2.53 million
Feb 5, 2 AM $ 0.0238
-1.09%
$ 33.49 million $ 2.57 million
Feb 5, 1 AM $ 0.024
-0.57%
$ 33.86 million $ 2.6 million
Feb 5, 12 AM $ 0.0242
+0.12%
$ 34.05 million $ 2.6 million
Feb 4, 11 PM $ 0.0241
+1.03%
$ 34.01 million $ 2.66 million
Feb 4, 10 PM $ 0.0239
-0.01%
$ 33.67 million $ 2.6 million
Feb 4, 9 PM $ 0.0239
-0.88%
$ 33.67 million $ 2.6 million
Feb 4, 8 PM $ 0.0241
-0.47%
$ 33.97 million $ 2.63 million