Origin protocol Historical Data

OGN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0177
+1.06%
$ 24.99 million $ 1.51 million
Jun 5, 6 AM $ 0.0175
-2.35%
$ 24.73 million $ 1.48 million
Jun 5, 5 AM $ 0.018
-2.92%
$ 25.33 million $ 1.29 million
Jun 5, 4 AM $ 0.0185
+0.50%
$ 26.09 million $ 1.15 million
Jun 5, 3 AM $ 0.0184
-0.64%
$ 25.96 million $ 1.12 million
Jun 5, 2 AM $ 0.0185
-2.45%
$ 26.13 million $ 1.13 million
Jun 5, 1 AM $ 0.019
+0.12%
$ 26.79 million $ 1.28 million
Jun 5, 12 AM $ 0.019
-0.51%
$ 26.76 million $ 1.35 million
Jun 4, 11 PM $ 0.0191
+0.97%
$ 26.89 million $ 1.37 million
Jun 4, 10 PM $ 0.0189
+0.29%
$ 26.64 million $ 1.38 million
Jun 4, 9 PM $ 0.0188
-1.91%
$ 26.56 million $ 1.38 million
Jun 4, 8 PM $ 0.0192
-0.63%
$ 27.08 million $ 1.39 million
Jun 4, 7 PM $ 0.0193
-0.31%
$ 27.25 million $ 1.41 million
Jun 4, 6 PM $ 0.0194
+0.55%
$ 27.33 million $ 1.42 million
Jun 4, 5 PM $ 0.0193
-0.20%
$ 27.18 million $ 1.42 million
Jun 4, 4 PM $ 0.0193
-0.80%
$ 27.23 million $ 1.42 million
Jun 4, 3 PM $ 0.0195
+0.88%
$ 27.45 million $ 1.44 million
Jun 4, 2 PM $ 0.0193
-0.35%
$ 27.21 million $ 1.54 million
Jun 4, 1 PM $ 0.0194
+0.43%
$ 27.31 million $ 1.52 million
Jun 4, 12 PM $ 0.0193
+2.32%
$ 27.19 million $ 1.5 million
Jun 4, 11 AM $ 0.0188
+0.40%
$ 26.57 million $ 1.47 million
Jun 4, 10 AM $ 0.0188
-0.75%
$ 26.47 million $ 1.45 million
Jun 4, 9 AM $ 0.0189
-1.67%
$ 26.67 million $ 1.42 million
Jun 4, 8 AM $ 0.0192
+0.27%
$ 27.12 million $ 1.42 million
Jun 4, 7 AM $ 0.0192
-1.51%
$ 27.05 million $ 1.4 million
Jun 4, 6 AM $ 0.0195
+0.02%
$ 27.46 million $ 1.34 million
Jun 4, 5 AM $ 0.0195
-0.69%
$ 27.46 million $ 1.33 million
Jun 4, 4 AM $ 0.0196
-1.05%
$ 27.65 million $ 1.34 million
Jun 4, 3 AM $ 0.0198
+2.55%
$ 27.94 million $ 1.35 million
Jun 4, 2 AM $ 0.0193
-0.70%
$ 27.25 million $ 1.34 million
Jun 4, 1 AM $ 0.0195
-2.34%
$ 27.44 million $ 1.16 million
Jun 4, 12 AM $ 0.0199
-1.65%
$ 28.1 million $ 1.09 million
Jun 3, 11 PM $ 0.0203
-0.79%
$ 28.57 million $ 1.08 million
Jun 3, 10 PM $ 0.0204
-0.78%
$ 28.8 million $ 1.12 million
Jun 3, 9 PM $ 0.0206
+2.61%
$ 29.02 million $ 1.17 million
Jun 3, 8 PM $ 0.0201
-1.27%
$ 28.29 million $ 1.15 million
Jun 3, 7 PM $ 0.0203
-0.77%
$ 28.65 million $ 1.15 million
Jun 3, 6 PM $ 0.0205
-0.04%
$ 28.87 million $ 1.19 million
Jun 3, 5 PM $ 0.0205
+0.24%
$ 28.88 million $ 1.19 million
Jun 3, 4 PM $ 0.0204
+0.03%
$ 28.82 million $ 1.18 million
Jun 3, 3 PM $ 0.0204
-0.81%
$ 28.81 million $ 1.23 million
Jun 3, 2 PM $ 0.0206
-0.27%
$ 29.04 million $ 1.28 million
Jun 3, 1 PM $ 0.0207
+0.20%
$ 29.12 million $ 1.36 million
Jun 3, 12 PM $ 0.0206
-0.01%
$ 29.06 million $ 1.35 million
Jun 3, 11 AM $ 0.0206
-0.19%
$ 29.07 million $ 1.34 million
Jun 3, 10 AM $ 0.0207
+0.75%
$ 29.12 million $ 1.32 million
Jun 3, 9 AM $ 0.0205
-0.08%
$ 28.91 million $ 1.31 million
Jun 3, 8 AM $ 0.0205
-0.10%
$ 28.93 million $ 1.3 million
Jun 3, 7 AM $ 0.0205
+0.29%
$ 28.96 million $ 1.31 million
Jun 3, 6 AM $ 0.0205
-0.23%
$ 28.87 million $ 1.31 million