Origin protocol Historical Data

OGN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.015
+0.17%
$ 21.13 million $ 10.5 million
Aug 2, 11 AM $ 0.015
-0.46%
$ 21.1 million $ 10.91 million
Aug 2, 10 AM $ 0.015
+0.29%
$ 21.19 million $ 10.9 million
Aug 2, 9 AM $ 0.015
+0.05%
$ 21.13 million $ 10.86 million
Aug 2, 8 AM $ 0.015
-0.36%
$ 21.12 million $ 10.84 million
Aug 2, 7 AM $ 0.015
+0.03%
$ 21.2 million $ 10.81 million
Aug 2, 6 AM $ 0.015
-1.00%
$ 21.19 million $ 10.74 million
Aug 2, 5 AM $ 0.0152
-0.08%
$ 21.41 million $ 10.7 million
Aug 2, 4 AM $ 0.0152
-0.01%
$ 21.42 million $ 10.54 million
Aug 2, 3 AM $ 0.0152
-0.45%
$ 21.42 million $ 10.53 million
Aug 2, 2 AM $ 0.0153
+0.54%
$ 21.52 million $ 10.51 million
Aug 2, 1 AM $ 0.0152
-0.27%
$ 21.41 million $ 10.41 million
Aug 2, 12 AM $ 0.0152
-0.22%
$ 21.46 million $ 10.35 million
Aug 1, 11 PM $ 0.0153
+0.30%
$ 21.51 million $ 10.27 million
Aug 1, 10 PM $ 0.0152
+0.60%
$ 21.45 million $ 10.22 million
Aug 1, 9 PM $ 0.0151
+0.09%
$ 21.32 million $ 10.16 million
Aug 1, 8 PM $ 0.0151
-0.37%
$ 21.3 million $ 10.08 million
Aug 1, 7 PM $ 0.0152
-0.58%
$ 21.38 million $ 9.96 million
Aug 1, 6 PM $ 0.0153
-0.82%
$ 21.51 million $ 9.85 million
Aug 1, 5 PM $ 0.0154
-3.96%
$ 21.68 million $ 9.42 million
Aug 1, 4 PM $ 0.016
+2.79%
$ 22.58 million $ 7.22 million
Aug 1, 3 PM $ 0.0156
-0.02%
$ 21.96 million $ 2.7 million
Aug 1, 2 PM $ 0.0156
+0.55%
$ 21.97 million $ 2.19 million
Aug 1, 1 PM $ 0.0155
-0.55%
$ 21.85 million $ 2.25 million
Aug 1, 12 PM $ 0.0156
+2.13%
$ 21.97 million $ 2.11 million
Aug 1, 11 AM $ 0.0153
-0.15%
$ 21.51 million $ 1.62 million
Aug 1, 10 AM $ 0.0153
+0.43%
$ 21.54 million $ 1.64 million
Aug 1, 9 AM $ 0.0152
-0.29%
$ 21.45 million $ 1.61 million
Aug 1, 8 AM $ 0.0153
+0.62%
$ 21.51 million $ 1.57 million
Aug 1, 7 AM $ 0.0152
-0.49%
$ 21.38 million $ 1.53 million
Aug 1, 6 AM $ 0.0152
+0.67%
$ 21.49 million $ 1.57 million
Aug 1, 5 AM $ 0.0151
-0.11%
$ 21.34 million $ 1.56 million
Aug 1, 4 AM $ 0.0152
+0.58%
$ 21.37 million $ 1.56 million
Aug 1, 3 AM $ 0.0151
+0.10%
$ 21.24 million $ 1.55 million
Aug 1, 2 AM $ 0.0151
+0.13%
$ 21.22 million $ 1.6 million
Aug 1, 1 AM $ 0.015
+0.19%
$ 21.19 million $ 1.65 million
Aug 1, 12 AM $ 0.015
+0.76%
$ 21.16 million $ 1.68 million
Jul 31, 11 PM $ 0.0149
+0.29%
$ 21 million $ 1.66 million
Jul 31, 10 PM $ 0.0149
+0.03%
$ 20.93 million $ 1.73 million
Jul 31, 9 PM $ 0.0148
-0.42%
$ 20.93 million $ 1.75 million
Jul 31, 8 PM $ 0.0149
+0.74%
$ 21.02 million $ 1.78 million
Jul 31, 7 PM $ 0.0148
+0.12%
$ 20.86 million $ 1.73 million
Jul 31, 6 PM $ 0.0148
-0.83%
$ 20.84 million $ 1.69 million
Jul 31, 5 PM $ 0.0149
+0.11%
$ 21.01 million $ 1.62 million
Jul 31, 4 PM $ 0.0149
-0.62%
$ 20.99 million $ 1.66 million
Jul 31, 3 PM $ 0.015
-0.22%
$ 21.12 million $ 1.73 million
Jul 31, 2 PM $ 0.015
+0.15%
$ 21.16 million $ 1.79 million
Jul 31, 1 PM $ 0.015
-0.62%
$ 21.13 million $ 1.69 million
Jul 31, 12 PM $ 0.0151
+0.66%
$ 21.27 million $ 1.69 million
Jul 31, 11 AM $ 0.015
-1.04%
$ 21.13 million $ 1.74 million