Origin protocol Historical Data

OGN Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.02
+0.55%
$ 28.18 million $ 1.99 million
Mar 3, 6 AM $ 0.0199
+0.57%
$ 28.03 million $ 2.01 million
Mar 3, 5 AM $ 0.0198
-0.26%
$ 27.87 million $ 1.99 million
Mar 3, 4 AM $ 0.0198
-0.29%
$ 27.94 million $ 1.98 million
Mar 3, 3 AM $ 0.0199
-0.01%
$ 28.02 million $ 1.93 million
Mar 3, 2 AM $ 0.0199
+0.01%
$ 28.02 million $ 1.93 million
Mar 3, 1 AM $ 0.0199
+0.18%
$ 28.02 million $ 1.94 million
Mar 3, 12 AM $ 0.0198
-0.14%
$ 27.97 million $ 1.95 million
Mar 2, 11 PM $ 0.0199
-1.20%
$ 28.01 million $ 1.91 million
Mar 2, 10 PM $ 0.0201
-0.02%
$ 28.37 million $ 1.89 million
Mar 2, 9 PM $ 0.0201
-0.35%
$ 28.42 million $ 1.9 million
Mar 2, 8 PM $ 0.0202
-0.36%
$ 28.47 million $ 1.94 million
Mar 2, 7 PM $ 0.0203
+1.08%
$ 28.58 million $ 1.94 million
Mar 2, 6 PM $ 0.0201
-0.54%
$ 28.27 million $ 1.89 million
Mar 2, 5 PM $ 0.0202
-1.61%
$ 28.42 million $ 1.89 million
Mar 2, 4 PM $ 0.0205
+0.46%
$ 28.89 million $ 1.89 million
Mar 2, 3 PM $ 0.0204
+2.30%
$ 28.76 million $ 1.89 million
Mar 2, 2 PM $ 0.0199
+2.20%
$ 28.11 million $ 1.91 million
Mar 2, 1 PM $ 0.0195
-0.80%
$ 27.5 million $ 1.89 million
Mar 2, 12 PM $ 0.0197
-0.45%
$ 27.73 million $ 1.93 million
Mar 2, 11 AM $ 0.0198
+0.37%
$ 27.85 million $ 1.99 million
Mar 2, 10 AM $ 0.0197
-0.21%
$ 27.75 million $ 2 million
Mar 2, 9 AM $ 0.0197
+0.56%
$ 27.81 million $ 2.04 million
Mar 2, 8 AM $ 0.0196
+0.07%
$ 27.65 million $ 2.06 million
Mar 2, 7 AM $ 0.0196
-0.28%
$ 27.63 million $ 2.08 million
Mar 2, 6 AM $ 0.0197
-1.29%
$ 27.71 million $ 2.1 million
Mar 2, 5 AM $ 0.0199
+0.44%
$ 28.07 million $ 2.07 million
Mar 2, 4 AM $ 0.0198
-0.49%
$ 27.95 million $ 1.88 million
Mar 2, 3 AM $ 0.0199
+0.58%
$ 28.09 million $ 1.98 million
Mar 2, 2 AM $ 0.0198
-0.61%
$ 27.93 million $ 2.09 million
Mar 2, 1 AM $ 0.0199
+0.78%
$ 28.1 million $ 2.35 million
Mar 2, 12 AM $ 0.0198
+1.42%
$ 27.88 million $ 2.38 million
Mar 1, 11 PM $ 0.0195
+0.42%
$ 27.49 million $ 2.35 million
Mar 1, 10 PM $ 0.0194
+0.05%
$ 27.37 million $ 2.37 million
Mar 1, 9 PM $ 0.0194
+0.79%
$ 27.36 million $ 2.34 million
Mar 1, 8 PM $ 0.0193
-0.97%
$ 27.15 million $ 2.43 million
Mar 1, 7 PM $ 0.0194
-0.70%
$ 27.41 million $ 2.49 million
Mar 1, 6 PM $ 0.0196
+0.36%
$ 27.6 million $ 2.59 million
Mar 1, 5 PM $ 0.0195
-0.12%
$ 27.5 million $ 2.52 million
Mar 1, 4 PM $ 0.0195
-1.23%
$ 27.54 million $ 2.56 million
Mar 1, 3 PM $ 0.0198
+0.08%
$ 27.88 million $ 2.57 million
Mar 1, 2 PM $ 0.0198
-0.61%
$ 27.86 million $ 2.86 million
Mar 1, 1 PM $ 0.0199
+1.29%
$ 28.03 million $ 2.95 million
Mar 1, 12 PM $ 0.0196
-0.81%
$ 27.67 million $ 2.92 million
Mar 1, 11 AM $ 0.0198
-0.17%
$ 27.9 million $ 2.89 million
Mar 1, 10 AM $ 0.0198
-0.31%
$ 27.94 million $ 2.9 million
Mar 1, 9 AM $ 0.0199
-0.15%
$ 28.03 million $ 2.96 million
Mar 1, 8 AM $ 0.0199
-1.46%
$ 28.07 million $ 3.08 million
Mar 1, 7 AM $ 0.0202
+0.29%
$ 28.49 million $ 3.15 million
Mar 1, 6 AM $ 0.0202
-1.14%
$ 28.41 million $ 3.31 million