Origin protocol Historical Data

OGN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.0152
+0.26%
$ 21.49 million $ 2.34 million
Aug 4, 12 PM $ 0.0152
+0.23%
$ 21.43 million $ 2.95 million
Aug 4, 11 AM $ 0.0152
-0.20%
$ 21.38 million $ 2.99 million
Aug 4, 10 AM $ 0.0152
+0.08%
$ 21.43 million $ 2.99 million
Aug 4, 9 AM $ 0.0152
+0.00%
$ 21.41 million $ 2.97 million
Aug 4, 8 AM $ 0.0152
-0.14%
$ 21.41 million $ 3.04 million
Aug 4, 7 AM $ 0.0152
+0.18%
$ 21.44 million $ 3.08 million
Aug 4, 6 AM $ 0.0152
-0.15%
$ 21.4 million $ 3.13 million
Aug 4, 5 AM $ 0.0152
-0.78%
$ 21.43 million $ 3.12 million
Aug 4, 4 AM $ 0.0153
+0.83%
$ 21.6 million $ 3.21 million
Aug 4, 3 AM $ 0.0152
-0.44%
$ 21.42 million $ 3.27 million
Aug 4, 2 AM $ 0.0153
+0.23%
$ 21.52 million $ 3.27 million
Aug 4, 1 AM $ 0.0152
-0.51%
$ 21.47 million $ 3.23 million
Aug 4, 12 AM $ 0.0153
-0.08%
$ 21.58 million $ 3.19 million
Aug 3, 11 PM $ 0.0153
-0.27%
$ 21.59 million $ 3.2 million
Aug 3, 10 PM $ 0.0154
-0.05%
$ 21.65 million $ 3.21 million
Aug 3, 9 PM $ 0.0154
+0.32%
$ 21.66 million $ 3.2 million
Aug 3, 8 PM $ 0.0153
-0.10%
$ 21.6 million $ 3.18 million
Aug 3, 7 PM $ 0.0153
-0.14%
$ 21.62 million $ 3.15 million
Aug 3, 6 PM $ 0.0154
-0.34%
$ 21.65 million $ 3.15 million
Aug 3, 5 PM $ 0.0154
-0.47%
$ 21.72 million $ 3.14 million
Aug 3, 4 PM $ 0.0155
+0.25%
$ 21.82 million $ 3.15 million
Aug 3, 3 PM $ 0.0154
-0.14%
$ 21.77 million $ 3.16 million
Aug 3, 2 PM $ 0.0155
+0.35%
$ 21.8 million $ 3.13 million
Aug 3, 1 PM $ 0.0154
+2.00%
$ 21.72 million $ 2.73 million
Aug 3, 12 PM $ 0.0151
+0.18%
$ 21.3 million $ 2.08 million
Aug 3, 11 AM $ 0.0151
+0.30%
$ 21.26 million $ 2.07 million
Aug 3, 10 AM $ 0.015
+0.38%
$ 21.2 million $ 2.08 million
Aug 3, 9 AM $ 0.015
-0.50%
$ 21.12 million $ 2.11 million
Aug 3, 8 AM $ 0.0151
-0.40%
$ 21.22 million $ 2.11 million
Aug 3, 7 AM $ 0.0151
-0.21%
$ 21.31 million $ 2.15 million
Aug 3, 6 AM $ 0.0151
+0.05%
$ 21.35 million $ 2.1 million
Aug 3, 5 AM $ 0.0151
-1.14%
$ 21.34 million $ 2.16 million
Aug 3, 4 AM $ 0.0153
+1.63%
$ 21.58 million $ 2.21 million
Aug 3, 3 AM $ 0.0151
-0.14%
$ 21.24 million $ 2.09 million
Aug 3, 2 AM $ 0.0151
+0.73%
$ 21.27 million $ 2.09 million
Aug 3, 1 AM $ 0.015
+0.01%
$ 21.11 million $ 2.16 million
Aug 3, 12 AM $ 0.015
+0.02%
$ 21.11 million $ 2.19 million
Aug 2, 11 PM $ 0.015
+0.05%
$ 21.11 million $ 2.27 million
Aug 2, 10 PM $ 0.015
-0.50%
$ 21.1 million $ 2.29 million
Aug 2, 9 PM $ 0.015
+0.62%
$ 21.21 million $ 2.33 million
Aug 2, 8 PM $ 0.015
-0.18%
$ 21.07 million $ 2.37 million
Aug 2, 7 PM $ 0.015
+0.26%
$ 21.11 million $ 2.52 million
Aug 2, 6 PM $ 0.0149
+0.25%
$ 21.06 million $ 2.66 million
Aug 2, 5 PM $ 0.0149
+0.27%
$ 21.01 million $ 3.16 million
Aug 2, 4 PM $ 0.0149
+0.03%
$ 20.95 million $ 5.35 million
Aug 2, 3 PM $ 0.0149
-0.20%
$ 20.94 million $ 9.51 million
Aug 2, 2 PM $ 0.0149
-0.35%
$ 20.98 million $ 10.33 million
Aug 2, 1 PM $ 0.0149
-0.35%
$ 21.06 million $ 10.37 million
Aug 2, 12 PM $ 0.015
+0.17%
$ 21.13 million $ 10.5 million