Origin protocol Historical Data

OGN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0747
+2.94%
$ 105.35 million $ 1.3 million
Mar 13, 1 PM $ 0.0707
+0.05%
$ 99.59 million $ 1.42 million
Mar 13, 12 PM $ 0.0706
+0.77%
$ 99.54 million $ 1.71 million
Mar 13, 11 AM $ 0.07
-0.21%
$ 98.74 million $ 1.87 million
Mar 13, 10 AM $ 0.0717
-0.08%
$ 101.07 million $ 1.99 million
Mar 13, 9 AM $ 0.0717
-0.19%
$ 101.12 million $ 2.25 million
Mar 13, 8 AM $ 0.072
+1.21%
$ 101.5 million $ 2.72 million
Mar 13, 7 AM $ 0.0725
+0.53%
$ 102.17 million $ 2.77 million
Mar 13, 6 AM $ 0.0738
+1.03%
$ 104.06 million $ 2.83 million
Mar 13, 5 AM $ 0.0731
+0.71%
$ 102.98 million $ 2.93 million
Mar 13, 4 AM $ 0.0708
-0.17%
$ 99.75 million $ 3.14 million
Mar 13, 3 AM $ 0.0715
+0.11%
$ 100.74 million $ 3.09 million
Mar 13, 2 AM $ 0.0715
+1.62%
$ 100.85 million $ 3.08 million
Mar 13, 1 AM $ 0.0701
+1.52%
$ 98.75 million $ 3.13 million
Mar 13, 12 AM $ 0.0692
-1.90%
$ 97.57 million $ 3.05 million
Mar 12, 11 PM $ 0.0728
-0.58%
$ 102.62 million $ 3.17 million
Mar 12, 10 PM $ 0.0676
-0.37%
$ 95.34 million $ 3.31 million
Mar 12, 9 PM $ 0.0678
+2.52%
$ 95.57 million $ 3.23 million
Mar 12, 8 PM $ 0.074
-0.54%
$ 104.28 million $ 3.21 million
Mar 12, 7 PM $ 0.0711
-9.76%
$ 100.19 million $ 3.89 million
Mar 12, 6 PM $ 0.0649
+0.09%
$ 91.44 million $ 4.56 million
Mar 12, 5 PM $ 0.0761
-0.48%
$ 107.21 million $ 4.01 million
Mar 12, 4 PM $ 0.0793
+0.19%
$ 111.81 million $ 4.24 million
Mar 12, 3 PM $ 0.0685
-3.28%
$ 96.63 million $ 4.32 million
Mar 12, 2 PM $ 0.075
-1.54%
$ 105.66 million $ 3.78 million
Mar 12, 1 PM $ 0.0785
+7.86%
$ 110.61 million $ 3.73 million
Mar 12, 12 PM $ 0.0679
-1.65%
$ 95.79 million $ 3.42 million
Mar 12, 11 AM $ 0.0772
-2.71%
$ 108.84 million $ 3.09 million
Mar 12, 10 AM $ 0.0731
-0.02%
$ 102.98 million $ 3.2 million
Mar 12, 9 AM $ 0.0703
-3.17%
$ 99.14 million $ 2.79 million
Mar 12, 8 AM $ 0.0707
+0.67%
$ 99.69 million $ 2.58 million
Mar 12, 7 AM $ 0.0699
+1.48%
$ 98.51 million $ 2.48 million
Mar 12, 6 AM $ 0.0694
-1.96%
$ 97.84 million $ 2.36 million
Mar 12, 5 AM $ 0.0743
+1.93%
$ 104.69 million $ 2.2 million
Mar 12, 4 AM $ 0.0669
+0.93%
$ 94.36 million $ 2.17 million
Mar 12, 3 AM $ 0.0703
+0.82%
$ 99.13 million $ 1.92 million
Mar 12, 2 AM $ 0.073
-0.14%
$ 102.91 million $ 1.92 million
Mar 12, 1 AM $ 0.0709
+2.21%
$ 99.95 million $ 1.8 million
Mar 12, 12 AM $ 0.0705
-0.74%
$ 99.4 million $ 1.65 million
Mar 11, 11 PM $ 0.0741
-0.36%
$ 104.43 million $ 1.5 million
Mar 11, 10 PM $ 0.0719
-0.90%
$ 101.42 million $ 1.47 million
Mar 11, 9 PM $ 0.0786
-0.58%
$ 110.85 million $ 1.25 million
Mar 11, 8 PM $ 0.0757
+27.03%
$ 106.77 million $ 1.23 million
Mar 11, 7 PM $ 0.071
+6.22%
$ 100.07 million $ 769,021
Mar 11, 6 PM $ 0.0668
+242.85%
$ 94.13 million $ 264,269
Mar 11, 5 PM $ 0.0195
+0.18%
$ 27.46 million $ 1.64 million
Mar 11, 4 PM $ 0.0194
+0.39%
$ 27.41 million $ 1.6 million
Mar 11, 3 PM $ 0.0194
+0.05%
$ 27.3 million $ 1.59 million
Mar 11, 2 PM $ 0.0194
+0.81%
$ 27.29 million $ 1.69 million
Mar 11, 1 PM $ 0.0192
+0.17%
$ 27.07 million $ 1.68 million