Origin protocol Historical Data

OGN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.064
-1.65%
$ 90.15 million $ 837,457
Mar 19, 4 PM $ 0.0662
+2.47%
$ 93.25 million $ 744,606
Mar 19, 3 PM $ 0.0634
-0.04%
$ 89.31 million $ 739,065
Mar 19, 2 PM $ 0.0651
-0.40%
$ 91.73 million $ 700,907
Mar 19, 1 PM $ 0.065
-1.05%
$ 91.63 million $ 719,869
Mar 19, 12 PM $ 0.0631
+0.00%
$ 88.96 million $ 679,626
Mar 19, 11 AM $ 0.0662
-0.35%
$ 93.29 million $ 683,964
Mar 19, 10 AM $ 0.0634
-0.67%
$ 89.36 million $ 715,981
Mar 19, 9 AM $ 0.0622
-1.81%
$ 87.64 million $ 609,918
Mar 19, 8 AM $ 0.0638
-0.19%
$ 89.94 million $ 460,064
Mar 19, 7 AM $ 0.0638
-0.14%
$ 89.89 million $ 465,686
Mar 19, 6 AM $ 0.0641
-0.08%
$ 90.3 million $ 518,264
Mar 19, 5 AM $ 0.0639
-0.97%
$ 90.12 million $ 689,662
Mar 19, 4 AM $ 0.064
+0.06%
$ 90.22 million $ 685,607
Mar 19, 3 AM $ 0.0642
+0.22%
$ 90.46 million $ 673,537
Mar 19, 2 AM $ 0.0653
-0.28%
$ 92.06 million $ 669,143
Mar 19, 1 AM $ 0.0641
+0.92%
$ 90.42 million $ 686,723
Mar 19, 12 AM $ 0.0631
-0.09%
$ 89.01 million $ 594,815
Mar 18, 11 PM $ 0.0672
-0.57%
$ 94.71 million $ 588,521
Mar 18, 10 PM $ 0.0635
+0.07%
$ 89.48 million $ 581,614
Mar 18, 9 PM $ 0.0634
-0.26%
$ 89.39 million $ 337,433
Mar 18, 8 PM $ 0.0637
-0.46%
$ 89.83 million $ 343,227
Mar 18, 7 PM $ 0.064
-0.38%
$ 90.27 million $ 341,777
Mar 18, 6 PM $ 0.0643
-0.26%
$ 90.64 million $ 342,585
Mar 18, 5 PM $ 0.0647
-1.29%
$ 91.16 million $ 341,549
Mar 18, 4 PM $ 0.0648
-0.32%
$ 91.37 million $ 349,004
Mar 18, 3 PM $ 0.0653
-0.35%
$ 91.98 million $ 344,111
Mar 18, 2 PM $ 0.0656
-0.29%
$ 92.41 million $ 334,763
Mar 18, 1 PM $ 0.0655
-0.53%
$ 92.86 million $ 337,928
Mar 18, 12 PM $ 0.0659
-0.07%
$ 92.84 million $ 351,360
Mar 18, 11 AM $ 0.0708
-0.15%
$ 99.74 million $ 349,381
Mar 18, 10 AM $ 0.0708
-0.15%
$ 99.74 million $ 375,305
Mar 18, 9 AM $ 0.0708
-0.15%
$ 99.74 million $ 477,672
Mar 18, 8 AM $ 0.0713
+0.60%
$ 100.5 million $ 484,713
Mar 18, 7 AM $ 0.0709
-0.98%
$ 99.91 million $ 726,806
Mar 18, 6 AM $ 0.067
-0.59%
$ 94.42 million $ 900,186
Mar 18, 5 AM $ 0.0659
+0.00%
$ 92.94 million $ 747,501
Mar 18, 4 AM $ 0.0673
-0.01%
$ 94.85 million $ 737,629
Mar 18, 3 AM $ 0.0674
-0.01%
$ 95.01 million $ 751,765
Mar 18, 2 AM $ 0.0659
-0.01%
$ 92.96 million $ 751,977
Mar 18, 1 AM $ 0.0673
-0.01%
$ 94.89 million $ 726,163
Mar 18, 12 AM $ 0.0674
-0.01%
$ 95.05 million $ 738,014
Mar 17, 11 PM $ 0.066
-0.01%
$ 92.98 million $ 734,747
Mar 17, 10 PM $ 0.0673
-0.01%
$ 94.93 million $ 724,889
Mar 17, 9 PM $ 0.0675
-0.01%
$ 95.09 million $ 771,381
Mar 17, 8 PM $ 0.066
-4.21%
$ 93.04 million $ 803,656
Mar 17, 7 PM $ 0.0674
-0.03%
$ 95.03 million $ 812,357
Mar 17, 6 PM $ 0.0675
-0.01%
$ 95.15 million $ 830,927
Mar 17, 5 PM $ 0.0692
-0.17%
$ 97.53 million $ 865,011
Mar 17, 4 PM $ 0.0675
-0.05%
$ 95.2 million $ 916,708