Origin protocol Historical Data

OGN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $ 0.439
+41.44%
$ 110.99 million $ 336.12 million
Feb 8, 2021 $ 0.31
+30.09%
$ 78.39 million $ 99.38 million
Feb 7, 2021 $ 0.238
+3.12%
$ 60.27 million $ 26.21 million
Feb 6, 2021 $ 0.231
-5.56%
$ 58.4 million $ 27.59 million
Feb 5, 2021 $ 0.245
+8.61%
$ 61.86 million $ 33.97 million
Feb 4, 2021 $ 0.225
-0.87%
$ 56.96 million $ 18.12 million
Feb 3, 2021 $ 0.227
-0.61%
$ 52.92 million $ 16.79 million
Feb 2, 2021 $ 0.229
+0.35%
$ 53.29 million $ 20.46 million
Feb 1, 2021 $ 0.228
+11.11%
$ 53.07 million $ 29.13 million
Jan 30, 2021 $ 0.183
+3.27%
$ 42.71 million $ 16.98 million
Jan 29, 2021 $ 0.178
-2.29%
$ 41.37 million $ 19.66 million
Jan 28, 2021 $ 0.182
+2.51%
$ 42.29 million $ 18.2 million
Jan 27, 2021 $ 0.177
-11.46%
$ 41.26 million $ 17.08 million
Jan 26, 2021 $ 0.2
+4.75%
$ 46.53 million $ 27.53 million
Jan 24, 2021 $ 0.187
+3.16%
$ 43.44 million $ 19.42 million
Jan 23, 2021 $ 0.181
+1.00%
$ 42.08 million $ 16.98 million
Jan 22, 2021 $ 0.179
+0.67%
$ 41.68 million $ 24.29 million
Jan 21, 2021 $ 0.178
+2.92%
$ 41.47 million $ 42.06 million
Jan 20, 2021 $ 0.174
+6.81%
$ 40.43 million $ 14.98 million
Jan 19, 2021 $ 0.163
-7.30%
$ 37.88 million $ 12.94 million
Jan 18, 2021 $ 0.175
+0.85%
$ 40.86 million $ 13.96 million
Jan 17, 2021 $ 0.174
+7.51%
$ 40.59 million $ 15.6 million
Jan 16, 2021 $ 0.162
+8.91%
$ 37.74 million $ 13.85 million
Jan 15, 2021 $ 0.149
-3.26%
$ 34.66 million $ 13.23 million
Jan 14, 2021 $ 0.154
+2.65%
$ 35.92 million $ 12.12 million
Jan 13, 2021 $ 0.15
+8.10%
$ 34.95 million $ 11.97 million
Jan 12, 2021 $ 0.138
-5.59%
$ 32.12 million $ 12.05 million
Jan 11, 2021 $ 0.146
-8.77%
$ 34.03 million $ 19.61 million
Jan 10, 2021 $ 0.161
-7.72%
$ 37.37 million $ 18.63 million
Jan 9, 2021 $ 0.173
+2.91%
$ 40.34 million $ 18.69 million
Jan 8, 2021 $ 0.169
+3.75%
$ 39.35 million $ 21.11 million
Jan 7, 2021 $ 0.163
+14.09%
$ 37.89 million $ 26.26 million
Jan 6, 2021 $ 0.143
+7.55%
$ 33.21 million $ 17.54 million
Jan 5, 2021 $ 0.133
+1.65%
$ 30.96 million $ 13.1 million
Jan 4, 2021 $ 0.129
-0.50%
$ 29.95 million $ 13.72 million
Jan 3, 2021 $ 0.129
+4.79%
$ 30.1 million $ 13.65 million
Jan 2, 2021 $ 0.123
+1.66%
$ 28.6 million $ 12.33 million
Jan 1, 2021 $ 0.121
+6.37%
$ 28.06 million $ 11.75 million
Dec 31, 2020 $ 0.113
-1.15%
$ 26.41 million $ 10.53 million
Dec 30, 2020 $ 0.115
+1.20%
$ 26.82 million $ 9.86 million
Dec 29, 2020 $ 0.115
+0.31%
$ 26.79 million $ 7.34 million
Dec 28, 2020 $ 0.122
-0.68%
$ 28.29 million $ 7.51 million
Dec 27, 2020 $ 0.122
+3.19%
$ 28.4 million $ 7.69 million
Dec 26, 2020 $ 0.118
-5.68%
$ 27.54 million $ 8.58 million
Dec 25, 2020 $ 0.125
+0.25%
$ 29.13 million $ 8.02 million
Dec 24, 2020 $ 0.125
+8.28%
$ 29 million $ 8.46 million
Dec 23, 2020 $ 0.12
-15.91%
$ 28.05 million $ 8.56 million
Dec 22, 2020 $ 0.144
-0.94%
$ 27.74 million $ 9.09 million
Dec 21, 2020 $ 0.147
-7.62%
$ 28.39 million $ 15.14 million
Dec 20, 2020 $ 0.155
+8.57%
$ 29.85 million $ 8.67 million