Origin protocol Historical Data

OGN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.0163
-1.30%
$ 23.04 million $ 15.63 million
Aug 6, 1 PM $ 0.0166
-0.86%
$ 23.34 million $ 15.25 million
Aug 6, 12 PM $ 0.0167
+2.38%
$ 23.54 million $ 14.85 million
Aug 6, 11 AM $ 0.0163
+0.27%
$ 23 million $ 12.74 million
Aug 6, 10 AM $ 0.0163
-3.86%
$ 22.93 million $ 12.09 million
Aug 6, 9 AM $ 0.0169
-2.07%
$ 23.86 million $ 11.21 million
Aug 6, 8 AM $ 0.0173
+3.34%
$ 24.36 million $ 8.97 million
Aug 6, 7 AM $ 0.0167
+2.93%
$ 23.57 million $ 2.84 million
Aug 6, 6 AM $ 0.0162
+0.16%
$ 22.9 million $ 2.37 million
Aug 6, 5 AM $ 0.0162
-0.26%
$ 22.87 million $ 2.25 million
Aug 6, 4 AM $ 0.0163
+1.78%
$ 22.92 million $ 2.11 million
Aug 6, 3 AM $ 0.016
+0.77%
$ 22.52 million $ 2 million
Aug 6, 2 AM $ 0.0159
+0.21%
$ 22.35 million $ 1.99 million
Aug 6, 1 AM $ 0.0158
+0.33%
$ 22.3 million $ 1.95 million
Aug 6, 12 AM $ 0.0158
+0.24%
$ 22.23 million $ 1.97 million
Aug 5, 11 PM $ 0.0157
-0.01%
$ 22.18 million $ 2 million
Aug 5, 10 PM $ 0.0157
+0.38%
$ 22.18 million $ 2.02 million
Aug 5, 9 PM $ 0.0157
+0.33%
$ 22.09 million $ 2.03 million
Aug 5, 8 PM $ 0.0156
-0.31%
$ 22.02 million $ 2.03 million
Aug 5, 7 PM $ 0.0157
-0.62%
$ 22.09 million $ 1.99 million
Aug 5, 6 PM $ 0.0158
+0.50%
$ 22.23 million $ 1.93 million
Aug 5, 5 PM $ 0.0157
+0.56%
$ 22.12 million $ 1.6 million
Aug 5, 4 PM $ 0.0156
+0.10%
$ 21.99 million $ 1.57 million
Aug 5, 3 PM $ 0.0156
+0.26%
$ 21.97 million $ 1.56 million
Aug 5, 2 PM $ 0.0155
-0.18%
$ 21.92 million $ 1.65 million
Aug 5, 1 PM $ 0.0156
+0.15%
$ 21.95 million $ 1.67 million
Aug 5, 12 PM $ 0.0156
-0.07%
$ 21.92 million $ 1.73 million
Aug 5, 11 AM $ 0.0156
+0.46%
$ 21.94 million $ 1.74 million
Aug 5, 10 AM $ 0.0155
-0.51%
$ 21.84 million $ 1.72 million
Aug 5, 9 AM $ 0.0156
-0.43%
$ 21.95 million $ 1.74 million
Aug 5, 8 AM $ 0.0156
+0.29%
$ 22.05 million $ 1.72 million
Aug 5, 7 AM $ 0.0156
+0.13%
$ 21.98 million $ 1.66 million
Aug 5, 6 AM $ 0.0156
-0.14%
$ 21.95 million $ 1.71 million
Aug 5, 5 AM $ 0.0156
+0.39%
$ 21.98 million $ 1.72 million
Aug 5, 4 AM $ 0.0155
+0.79%
$ 21.9 million $ 1.7 million
Aug 5, 3 AM $ 0.0154
-0.12%
$ 21.73 million $ 1.68 million
Aug 5, 2 AM $ 0.0154
-0.15%
$ 21.75 million $ 1.69 million
Aug 5, 1 AM $ 0.0155
+0.57%
$ 21.79 million $ 1.74 million
Aug 5, 12 AM $ 0.0154
-0.63%
$ 21.66 million $ 1.78 million
Aug 4, 11 PM $ 0.0155
-0.16%
$ 21.8 million $ 1.74 million
Aug 4, 10 PM $ 0.0155
+0.46%
$ 21.84 million $ 1.71 million
Aug 4, 9 PM $ 0.0154
+0.11%
$ 21.74 million $ 1.68 million
Aug 4, 8 PM $ 0.0154
-0.05%
$ 21.71 million $ 1.71 million
Aug 4, 7 PM $ 0.0154
+0.60%
$ 21.73 million $ 1.73 million
Aug 4, 6 PM $ 0.0153
-0.41%
$ 21.6 million $ 1.77 million
Aug 4, 5 PM $ 0.0154
-0.26%
$ 21.69 million $ 1.81 million
Aug 4, 4 PM $ 0.0154
-0.39%
$ 21.74 million $ 1.85 million
Aug 4, 3 PM $ 0.0155
+0.56%
$ 21.83 million $ 1.91 million
Aug 4, 2 PM $ 0.0154
+1.01%
$ 21.71 million $ 1.98 million
Aug 4, 1 PM $ 0.0152
+0.26%
$ 21.49 million $ 2.34 million