Origin protocol Historical Data

OGN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0171
-0.91%
$ 24.13 million $ 1.08 million
Jun 9, 8 AM $ 0.0173
-0.41%
$ 24.35 million $ 1.1 million
Jun 9, 7 AM $ 0.0173
-0.28%
$ 24.45 million $ 1.13 million
Jun 9, 6 AM $ 0.0174
-0.22%
$ 24.52 million $ 1.12 million
Jun 9, 5 AM $ 0.0174
+0.07%
$ 24.57 million $ 1.11 million
Jun 9, 4 AM $ 0.0174
+0.72%
$ 24.55 million $ 1.07 million
Jun 9, 3 AM $ 0.0173
-0.01%
$ 24.38 million $ 1.08 million
Jun 9, 2 AM $ 0.0173
-0.83%
$ 24.38 million $ 1.06 million
Jun 9, 1 AM $ 0.0174
+0.16%
$ 24.58 million $ 1.07 million
Jun 9, 12 AM $ 0.0174
-2.00%
$ 24.54 million $ 1.06 million
Jun 8, 11 PM $ 0.0178
-0.35%
$ 25.04 million $ 1.02 million
Jun 8, 10 PM $ 0.0178
-1.16%
$ 25.13 million $ 1.03 million
Jun 8, 9 PM $ 0.018
+0.60%
$ 25.43 million $ 1.12 million
Jun 8, 8 PM $ 0.0179
+0.34%
$ 25.27 million $ 1.1 million
Jun 8, 7 PM $ 0.0179
-0.20%
$ 25.19 million $ 1.11 million
Jun 8, 6 PM $ 0.0179
-0.31%
$ 25.24 million $ 1.12 million
Jun 8, 5 PM $ 0.018
+0.24%
$ 25.32 million $ 1.1 million
Jun 8, 4 PM $ 0.0179
-0.19%
$ 25.26 million $ 1.1 million
Jun 8, 3 PM $ 0.018
+0.33%
$ 25.31 million $ 1.1 million
Jun 8, 2 PM $ 0.0179
+0.08%
$ 25.22 million $ 1.1 million
Jun 8, 1 PM $ 0.0179
-0.47%
$ 25.2 million $ 1.07 million
Jun 8, 12 PM $ 0.018
+0.30%
$ 25.32 million $ 1.03 million
Jun 8, 11 AM $ 0.0179
+1.05%
$ 25.25 million $ 1.05 million
Jun 8, 10 AM $ 0.0177
+0.33%
$ 24.98 million $ 1.05 million
Jun 8, 9 AM $ 0.0177
+1.14%
$ 24.9 million $ 1.06 million
Jun 8, 8 AM $ 0.0175
-0.64%
$ 24.62 million $ 1.05 million
Jun 8, 7 AM $ 0.0176
+0.30%
$ 24.78 million $ 1.02 million
Jun 8, 6 AM $ 0.0175
+0.80%
$ 24.71 million $ 1.03 million
Jun 8, 5 AM $ 0.0174
-0.50%
$ 24.51 million $ 1.03 million
Jun 8, 4 AM $ 0.0175
-0.70%
$ 24.63 million $ 1.07 million
Jun 8, 3 AM $ 0.0176
-0.30%
$ 24.81 million $ 1.07 million
Jun 8, 2 AM $ 0.0177
-0.50%
$ 24.88 million $ 1.07 million
Jun 8, 1 AM $ 0.0177
-0.92%
$ 25.01 million $ 1.07 million
Jun 8, 12 AM $ 0.0179
+0.81%
$ 25.24 million $ 1.08 million
Jun 7, 11 PM $ 0.0178
-0.11%
$ 25.04 million $ 1.09 million
Jun 7, 10 PM $ 0.0178
+2.84%
$ 25.06 million $ 1.07 million
Jun 7, 9 PM $ 0.0173
-0.28%
$ 24.37 million $ 946,057
Jun 7, 8 PM $ 0.0173
+1.13%
$ 24.44 million $ 948,212
Jun 7, 7 PM $ 0.0171
-1.59%
$ 24.17 million $ 950,147
Jun 7, 6 PM $ 0.0174
-0.50%
$ 24.55 million $ 947,052
Jun 7, 5 PM $ 0.0175
+0.05%
$ 24.68 million $ 961,761
Jun 7, 4 PM $ 0.0175
+0.35%
$ 24.67 million $ 975,285
Jun 7, 3 PM $ 0.0174
-0.58%
$ 24.58 million $ 971,693
Jun 7, 2 PM $ 0.0175
+1.02%
$ 24.72 million $ 978,540
Jun 7, 1 PM $ 0.0174
-0.18%
$ 24.47 million $ 989,737
Jun 7, 12 PM $ 0.0174
-1.35%
$ 24.51 million $ 1 million
Jun 7, 11 AM $ 0.0176
+0.48%
$ 24.85 million $ 985,814
Jun 7, 10 AM $ 0.0175
-1.36%
$ 24.73 million $ 999,349
Jun 7, 9 AM $ 0.0178
-0.43%
$ 25.07 million $ 1.01 million
Jun 7, 8 AM $ 0.0179
+1.93%
$ 25.18 million $ 994,938