Origin protocol Historical Data

OGN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.0514
+0.00%
$ 72.41 million $ 49,703
Apr 11, 3 AM $ 0.0514
+0.00%
$ 72.41 million $ 53,022
Apr 11, 2 AM $ 0.0514
+0.00%
$ 72.41 million $ 54,562
Apr 11, 1 AM $ 0.0492
-4.16%
$ 69.4 million $ 57,397
Apr 11, 12 AM $ 0.0492
-4.16%
$ 69.4 million $ 58,619
Apr 10, 11 PM $ 0.0492
-4.16%
$ 69.4 million $ 76,398
Apr 10, 10 PM $ 0.0492
-4.16%
$ 69.4 million $ 84,228
Apr 10, 9 PM $ 0.0492
-4.16%
$ 69.4 million $ 83,006
Apr 10, 8 PM $ 0.0492
-4.16%
$ 69.4 million $ 85,547
Apr 10, 7 PM $ 0.0492
-4.16%
$ 69.4 million $ 86,552
Apr 10, 6 PM $ 0.0492
-4.16%
$ 69.4 million $ 90,233
Apr 10, 5 PM $ 0.0492
-4.42%
$ 69.4 million $ 101,984
Apr 10, 4 PM $ 0.0505
-2.01%
$ 71.15 million $ 104,527
Apr 10, 3 PM $ 0.0505
-2.01%
$ 71.15 million $ 104,334
Apr 10, 2 PM $ 0.0505
-2.01%
$ 71.15 million $ 104,360
Apr 10, 1 PM $ 0.0505
-2.01%
$ 71.15 million $ 101,093
Apr 10, 12 PM $ 0.0505
-2.01%
$ 71.15 million $ 113,201
Apr 10, 11 AM $ 0.0505
-2.01%
$ 71.15 million $ 113,188
Apr 10, 10 AM $ 0.0515
+0.00%
$ 72.61 million $ 108,336
Apr 10, 9 AM $ 0.0515
+0.00%
$ 72.61 million $ 135,193
Apr 10, 8 AM $ 0.0515
+0.00%
$ 72.61 million $ 134,556
Apr 10, 7 AM $ 0.0515
+0.00%
$ 72.61 million $ 132,895
Apr 10, 6 AM $ 0.0515
+0.00%
$ 72.61 million $ 132,906
Apr 10, 5 AM $ 0.0515
+0.00%
$ 72.61 million $ 135,970
Apr 10, 4 AM $ 0.0515
+0.00%
$ 72.61 million $ 127,920
Apr 10, 3 AM $ 0.0515
+0.00%
$ 72.61 million $ 128,094
Apr 10, 2 AM $ 0.0527
+2.39%
$ 74.35 million $ 159,290
Apr 10, 1 AM $ 0.0527
+2.39%
$ 74.35 million $ 161,464
Apr 10, 12 AM $ 0.0527
-1.43%
$ 74.35 million $ 162,159
Apr 9, 11 PM $ 0.0527
-2.03%
$ 74.35 million $ 149,455
Apr 9, 10 PM $ 0.0527
-2.03%
$ 74.35 million $ 139,550
Apr 9, 9 PM $ 0.0527
-2.03%
$ 74.35 million $ 141,540
Apr 9, 8 PM $ 0.0527
-2.03%
$ 74.35 million $ 138,591
Apr 9, 7 PM $ 0.0527
-2.03%
$ 74.35 million $ 139,453
Apr 9, 6 PM $ 0.0527
-2.03%
$ 74.35 million $ 136,033
Apr 9, 5 PM $ 0.0527
+1.45%
$ 74.35 million $ 126,033
Apr 9, 4 PM $ 0.0527
+1.45%
$ 74.35 million $ 125,126
Apr 9, 3 PM $ 0.0527
+1.45%
$ 74.35 million $ 260,051
Apr 9, 2 PM $ 0.0527
+1.45%
$ 74.35 million $ 277,821
Apr 9, 1 PM $ 0.0527
+1.45%
$ 74.35 million $ 278,602
Apr 9, 12 PM $ 0.0527
+1.45%
$ 74.35 million $ 293,304
Apr 9, 11 AM $ 0.0527
+2.14%
$ 74.35 million $ 293,288
Apr 9, 10 AM $ 0.0527
+2.14%
$ 74.35 million $ 288,735
Apr 9, 9 AM $ 0.0516
+0.00%
$ 72.79 million $ 284,005
Apr 9, 8 AM $ 0.0502
-2.74%
$ 70.8 million $ 305,339
Apr 9, 7 AM $ 0.0502
-2.74%
$ 70.8 million $ 318,242
Apr 9, 6 AM $ 0.0502
-2.74%
$ 70.8 million $ 334,887
Apr 9, 5 AM $ 0.0502
-2.74%
$ 70.8 million $ 345,451
Apr 9, 4 AM $ 0.0502
-2.74%
$ 70.8 million $ 360,602
Apr 9, 3 AM $ 0.0502
-2.74%
$ 70.8 million $ 379,680