Origin protocol Historical Data

OGN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0233
-1.04%
$ 32.86 million $ 15.98 million
Apr 17, 11 AM $ 0.0236
-0.38%
$ 33.2 million $ 15.74 million
Apr 17, 10 AM $ 0.0236
-1.69%
$ 33.33 million $ 15.46 million
Apr 17, 9 AM $ 0.0241
+0.43%
$ 33.91 million $ 15.15 million
Apr 17, 8 AM $ 0.024
-4.08%
$ 33.77 million $ 14.73 million
Apr 17, 7 AM $ 0.025
+1.34%
$ 35.2 million $ 13.87 million
Apr 17, 6 AM $ 0.0246
+8.19%
$ 34.71 million $ 5.33 million
Apr 17, 5 AM $ 0.0228
+0.25%
$ 32.08 million $ 3.38 million
Apr 17, 4 AM $ 0.0227
+0.01%
$ 32 million $ 3.37 million
Apr 17, 3 AM $ 0.0227
+0.12%
$ 32 million $ 3.42 million
Apr 17, 2 AM $ 0.0227
-0.21%
$ 31.96 million $ 3.49 million
Apr 17, 1 AM $ 0.0227
-0.42%
$ 32.03 million $ 3.49 million
Apr 17, 12 AM $ 0.0228
-0.35%
$ 32.17 million $ 3.51 million
Apr 16, 11 PM $ 0.0229
+0.11%
$ 32.28 million $ 3.45 million
Apr 16, 10 PM $ 0.0229
-0.02%
$ 32.25 million $ 3.49 million
Apr 16, 9 PM $ 0.0229
+0.61%
$ 32.25 million $ 3.58 million
Apr 16, 8 PM $ 0.0227
-0.21%
$ 32.06 million $ 3.62 million
Apr 16, 7 PM $ 0.0228
+0.52%
$ 32.13 million $ 3.61 million
Apr 16, 6 PM $ 0.0227
+1.08%
$ 31.96 million $ 3.63 million
Apr 16, 5 PM $ 0.0224
+0.33%
$ 31.62 million $ 3.59 million
Apr 16, 4 PM $ 0.0224
-1.00%
$ 31.52 million $ 3.58 million
Apr 16, 3 PM $ 0.0226
+1.42%
$ 31.84 million $ 3.5 million
Apr 16, 2 PM $ 0.0223
-0.27%
$ 31.39 million $ 3.6 million
Apr 16, 1 PM $ 0.0223
-0.42%
$ 31.48 million $ 3.62 million
Apr 16, 12 PM $ 0.0224
-0.03%
$ 31.61 million $ 3.57 million
Apr 16, 11 AM $ 0.0224
+0.03%
$ 31.62 million $ 3.57 million
Apr 16, 10 AM $ 0.0224
+0.56%
$ 31.61 million $ 3.48 million
Apr 16, 9 AM $ 0.0223
-0.85%
$ 31.44 million $ 3.42 million
Apr 16, 8 AM $ 0.0225
-0.69%
$ 31.71 million $ 3.56 million
Apr 16, 7 AM $ 0.0226
+1.87%
$ 31.92 million $ 3.31 million
Apr 16, 6 AM $ 0.0222
-0.23%
$ 31.34 million $ 2.9 million
Apr 16, 5 AM $ 0.0223
+0.92%
$ 31.41 million $ 2.84 million
Apr 16, 4 AM $ 0.0221
-0.55%
$ 31.13 million $ 2.87 million
Apr 16, 3 AM $ 0.0222
+0.05%
$ 31.3 million $ 2.89 million
Apr 16, 2 AM $ 0.0222
+0.27%
$ 31.28 million $ 2.83 million
Apr 16, 1 AM $ 0.0221
+0.27%
$ 31.2 million $ 2.81 million
Apr 16, 12 AM $ 0.0221
+0.37%
$ 31.11 million $ 2.76 million
Apr 15, 11 PM $ 0.022
-0.56%
$ 31 million $ 2.87 million
Apr 15, 10 PM $ 0.0221
+0.83%
$ 31.17 million $ 2.98 million
Apr 15, 9 PM $ 0.0219
+0.76%
$ 30.92 million $ 3.57 million
Apr 15, 8 PM $ 0.0218
-0.28%
$ 30.68 million $ 5.96 million
Apr 15, 7 PM $ 0.0218
+0.50%
$ 30.77 million $ 5.96 million
Apr 15, 6 PM $ 0.0217
-0.18%
$ 30.62 million $ 5.92 million
Apr 15, 5 PM $ 0.0218
+0.39%
$ 30.68 million $ 5.9 million
Apr 15, 4 PM $ 0.0217
+0.51%
$ 30.56 million $ 5.9 million
Apr 15, 3 PM $ 0.0216
-0.79%
$ 30.4 million $ 5.92 million
Apr 15, 2 PM $ 0.0217
-0.43%
$ 30.65 million $ 6.45 million
Apr 15, 1 PM $ 0.0218
-0.13%
$ 30.78 million $ 6.4 million
Apr 15, 12 PM $ 0.0219
+0.15%
$ 30.82 million $ 6.33 million
Apr 15, 11 AM $ 0.0218
+0.13%
$ 30.77 million $ 6.27 million