Origin protocol Historical Data

OGN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0172
-0.18%
$ 24.21 million $ 988,023
Jun 11, 9 AM $ 0.0172
-0.25%
$ 24.25 million $ 989,905
Jun 11, 8 AM $ 0.0172
+0.45%
$ 24.31 million $ 1.05 million
Jun 11, 7 AM $ 0.0172
-0.06%
$ 24.2 million $ 1.03 million
Jun 11, 6 AM $ 0.0172
+0.28%
$ 24.22 million $ 1.03 million
Jun 11, 5 AM $ 0.0171
-0.84%
$ 24.15 million $ 1.03 million
Jun 11, 4 AM $ 0.0173
+0.32%
$ 24.35 million $ 1.04 million
Jun 11, 3 AM $ 0.0172
+1.61%
$ 24.28 million $ 1.02 million
Jun 11, 2 AM $ 0.0169
-0.52%
$ 23.89 million $ 1.01 million
Jun 11, 1 AM $ 0.017
+0.88%
$ 24.02 million $ 978,680
Jun 11, 12 AM $ 0.0169
+0.76%
$ 23.81 million $ 1 million
Jun 10, 11 PM $ 0.0168
+0.77%
$ 23.63 million $ 984,136
Jun 10, 10 PM $ 0.0166
+0.44%
$ 23.45 million $ 974,407
Jun 10, 9 PM $ 0.0166
-1.31%
$ 23.35 million $ 989,655
Jun 10, 8 PM $ 0.0168
-0.22%
$ 23.66 million $ 976,202
Jun 10, 7 PM $ 0.0168
-0.72%
$ 23.71 million $ 984,433
Jun 10, 6 PM $ 0.0169
-0.20%
$ 23.88 million $ 979,888
Jun 10, 5 PM $ 0.017
-0.43%
$ 23.93 million $ 935,574
Jun 10, 4 PM $ 0.017
-0.35%
$ 24.03 million $ 891,952
Jun 10, 3 PM $ 0.0171
+0.32%
$ 24.11 million $ 926,746
Jun 10, 2 PM $ 0.017
-0.61%
$ 24.03 million $ 911,359
Jun 10, 1 PM $ 0.0172
+1.57%
$ 24.18 million $ 1.01 million
Jun 10, 12 PM $ 0.0169
+1.38%
$ 23.8 million $ 978,496
Jun 10, 11 AM $ 0.0167
-0.91%
$ 23.48 million $ 963,353
Jun 10, 10 AM $ 0.0168
-0.24%
$ 23.69 million $ 965,625
Jun 10, 9 AM $ 0.0168
-0.11%
$ 23.75 million $ 1.01 million
Jun 10, 8 AM $ 0.0169
-0.80%
$ 23.78 million $ 969,521
Jun 10, 7 AM $ 0.017
-0.04%
$ 23.97 million $ 966,741
Jun 10, 6 AM $ 0.017
+0.57%
$ 23.98 million $ 1.01 million
Jun 10, 5 AM $ 0.0169
+0.56%
$ 23.84 million $ 1.04 million
Jun 10, 4 AM $ 0.0168
-0.08%
$ 23.71 million $ 1.04 million
Jun 10, 3 AM $ 0.0168
+0.17%
$ 23.73 million $ 1.08 million
Jun 10, 2 AM $ 0.0168
-0.94%
$ 23.69 million $ 1.1 million
Jun 10, 1 AM $ 0.017
-0.04%
$ 23.91 million $ 1.09 million
Jun 10, 12 AM $ 0.017
-0.05%
$ 23.92 million $ 1.13 million
Jun 9, 11 PM $ 0.017
+0.33%
$ 23.93 million $ 1.14 million
Jun 9, 10 PM $ 0.0169
-0.50%
$ 23.85 million $ 1.17 million
Jun 9, 9 PM $ 0.017
-0.93%
$ 23.97 million $ 1.18 million
Jun 9, 8 PM $ 0.0172
+0.34%
$ 24.2 million $ 1.19 million
Jun 9, 7 PM $ 0.0171
+0.48%
$ 24.12 million $ 1.18 million
Jun 9, 6 PM $ 0.017
+0.31%
$ 24 million $ 1.2 million
Jun 9, 5 PM $ 0.017
+0.98%
$ 23.93 million $ 1.22 million
Jun 9, 4 PM $ 0.0168
+0.25%
$ 23.7 million $ 1.2 million
Jun 9, 3 PM $ 0.0168
-0.49%
$ 23.64 million $ 1.18 million
Jun 9, 2 PM $ 0.0168
-2.01%
$ 23.75 million $ 1.2 million
Jun 9, 1 PM $ 0.0172
+0.26%
$ 24.24 million $ 1.14 million
Jun 9, 12 PM $ 0.0172
+0.15%
$ 24.18 million $ 1.13 million
Jun 9, 11 AM $ 0.0171
-0.27%
$ 24.14 million $ 1.12 million
Jun 9, 10 AM $ 0.0172
+0.30%
$ 24.21 million $ 1.11 million
Jun 9, 9 AM $ 0.0171
-0.91%
$ 24.13 million $ 1.08 million