Origin protocol Historical Data

OGN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.0163
+0.55%
$ 22.99 million $ 1.12 million
Aug 8, 3 PM $ 0.0162
+0.65%
$ 22.86 million $ 1.12 million
Aug 8, 2 PM $ 0.0161
-0.29%
$ 22.71 million $ 1.22 million
Aug 8, 1 PM $ 0.0162
-0.44%
$ 22.78 million $ 1.28 million
Aug 8, 12 PM $ 0.0162
+1.01%
$ 22.88 million $ 1.33 million
Aug 8, 11 AM $ 0.0161
-0.07%
$ 22.65 million $ 1.39 million
Aug 8, 10 AM $ 0.0161
+0.20%
$ 22.67 million $ 1.41 million
Aug 8, 9 AM $ 0.0161
+0.57%
$ 22.63 million $ 1.43 million
Aug 8, 8 AM $ 0.016
+0.27%
$ 22.5 million $ 1.52 million
Aug 8, 7 AM $ 0.0159
+0.06%
$ 22.44 million $ 1.67 million
Aug 8, 6 AM $ 0.0159
+0.17%
$ 22.42 million $ 1.75 million
Aug 8, 5 AM $ 0.0159
-0.33%
$ 22.39 million $ 1.81 million
Aug 8, 4 AM $ 0.0159
+0.13%
$ 22.46 million $ 1.94 million
Aug 8, 3 AM $ 0.0159
-0.25%
$ 22.43 million $ 2.06 million
Aug 8, 2 AM $ 0.016
-0.30%
$ 22.49 million $ 2.1 million
Aug 8, 1 AM $ 0.016
-0.34%
$ 22.56 million $ 2.17 million
Aug 8, 12 AM $ 0.0161
+0.50%
$ 22.63 million $ 2.22 million
Aug 7, 11 PM $ 0.016
+0.23%
$ 22.52 million $ 2.21 million
Aug 7, 10 PM $ 0.0159
-0.51%
$ 22.47 million $ 2.3 million
Aug 7, 9 PM $ 0.016
-0.17%
$ 22.59 million $ 2.35 million
Aug 7, 8 PM $ 0.016
+0.07%
$ 22.63 million $ 2.4 million
Aug 7, 7 PM $ 0.016
+0.30%
$ 22.61 million $ 2.46 million
Aug 7, 6 PM $ 0.016
-0.09%
$ 22.54 million $ 2.63 million
Aug 7, 5 PM $ 0.016
+0.42%
$ 22.56 million $ 2.78 million
Aug 7, 4 PM $ 0.0159
-0.36%
$ 22.47 million $ 2.89 million
Aug 7, 3 PM $ 0.016
-0.60%
$ 22.55 million $ 3.07 million
Aug 7, 2 PM $ 0.0161
+0.94%
$ 22.69 million $ 3.36 million
Aug 7, 1 PM $ 0.0159
-0.26%
$ 22.48 million $ 3.73 million
Aug 7, 12 PM $ 0.016
-0.31%
$ 22.53 million $ 4.1 million
Aug 7, 11 AM $ 0.016
+0.37%
$ 22.6 million $ 5.84 million
Aug 7, 10 AM $ 0.016
+0.58%
$ 22.52 million $ 6.44 million
Aug 7, 9 AM $ 0.0159
-0.28%
$ 22.39 million $ 7.48 million
Aug 7, 8 AM $ 0.0159
-0.38%
$ 22.45 million $ 9.43 million
Aug 7, 7 AM $ 0.016
+0.02%
$ 22.54 million $ 14.95 million
Aug 7, 6 AM $ 0.016
-0.27%
$ 22.54 million $ 15.23 million
Aug 7, 5 AM $ 0.016
+0.99%
$ 22.6 million $ 15.29 million
Aug 7, 4 AM $ 0.0159
-0.87%
$ 22.38 million $ 15.31 million
Aug 7, 3 AM $ 0.016
-0.49%
$ 22.57 million $ 15.39 million
Aug 7, 2 AM $ 0.0161
-0.73%
$ 22.68 million $ 15.44 million
Aug 7, 1 AM $ 0.0162
+0.38%
$ 22.85 million $ 15.44 million
Aug 7, 12 AM $ 0.0161
+0.72%
$ 22.76 million $ 15.39 million
Aug 6, 11 PM $ 0.016
-0.58%
$ 22.6 million $ 15.36 million
Aug 6, 10 PM $ 0.0161
-0.63%
$ 22.73 million $ 15.29 million
Aug 6, 9 PM $ 0.0162
-0.86%
$ 22.87 million $ 15.26 million
Aug 6, 8 PM $ 0.0164
+0.08%
$ 23.07 million $ 15.27 million
Aug 6, 7 PM $ 0.0164
+0.74%
$ 23.05 million $ 15.27 million
Aug 6, 6 PM $ 0.0162
+0.93%
$ 22.88 million $ 15.14 million
Aug 6, 5 PM $ 0.0161
-1.03%
$ 22.67 million $ 15.27 million
Aug 6, 4 PM $ 0.0163
-0.25%
$ 22.91 million $ 15.15 million
Aug 6, 3 PM $ 0.0163
-0.31%
$ 22.96 million $ 14.96 million