Origin protocol Historical Data

OGN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0228
+0.18%
$ 32.08 million $ 1.67 million
Apr 19, 12 PM $ 0.0227
+0.19%
$ 32.02 million $ 1.73 million
Apr 19, 11 AM $ 0.0227
+1.81%
$ 31.96 million $ 1.82 million
Apr 19, 10 AM $ 0.0223
-0.02%
$ 31.39 million $ 1.87 million
Apr 19, 9 AM $ 0.0223
-0.39%
$ 31.4 million $ 1.85 million
Apr 19, 8 AM $ 0.0224
+0.29%
$ 31.52 million $ 2.03 million
Apr 19, 7 AM $ 0.0223
+0.09%
$ 31.43 million $ 2.32 million
Apr 19, 6 AM $ 0.0223
+0.12%
$ 31.4 million $ 2.7 million
Apr 19, 5 AM $ 0.0223
-0.39%
$ 31.37 million $ 2.78 million
Apr 19, 4 AM $ 0.0223
-0.42%
$ 31.49 million $ 2.84 million
Apr 19, 3 AM $ 0.0224
+0.58%
$ 31.62 million $ 2.85 million
Apr 19, 2 AM $ 0.0223
-0.39%
$ 31.44 million $ 2.87 million
Apr 19, 1 AM $ 0.0224
-0.55%
$ 31.56 million $ 2.87 million
Apr 19, 12 AM $ 0.0225
-0.86%
$ 31.74 million $ 2.93 million
Apr 18, 11 PM $ 0.0227
-0.83%
$ 32.01 million $ 3.01 million
Apr 18, 10 PM $ 0.0229
+0.60%
$ 32.28 million $ 3.12 million
Apr 18, 9 PM $ 0.0228
+0.03%
$ 32.09 million $ 3.51 million
Apr 18, 8 PM $ 0.0228
+0.15%
$ 32.08 million $ 4.92 million
Apr 18, 7 PM $ 0.0227
-0.10%
$ 32.03 million $ 5.02 million
Apr 18, 6 PM $ 0.0227
-2.00%
$ 32.06 million $ 5.06 million
Apr 18, 5 PM $ 0.0232
-0.10%
$ 32.71 million $ 5.22 million
Apr 18, 4 PM $ 0.0232
-0.28%
$ 32.75 million $ 5.45 million
Apr 18, 3 PM $ 0.0233
+0.35%
$ 32.84 million $ 5.56 million
Apr 18, 2 PM $ 0.0232
+0.99%
$ 32.72 million $ 8.49 million
Apr 18, 1 PM $ 0.023
-0.09%
$ 32.4 million $ 8.59 million
Apr 18, 12 PM $ 0.023
-0.11%
$ 32.43 million $ 9.1 million
Apr 18, 11 AM $ 0.023
-1.16%
$ 32.47 million $ 9.3 million
Apr 18, 10 AM $ 0.0233
-0.73%
$ 32.85 million $ 9.72 million
Apr 18, 9 AM $ 0.0235
-0.90%
$ 33.09 million $ 10.21 million
Apr 18, 8 AM $ 0.0237
-2.22%
$ 33.39 million $ 10.6 million
Apr 18, 7 AM $ 0.0242
+1.28%
$ 34.15 million $ 11.65 million
Apr 18, 6 AM $ 0.0239
+0.67%
$ 33.72 million $ 18.24 million
Apr 18, 5 AM $ 0.0238
+0.59%
$ 33.5 million $ 19.98 million
Apr 18, 4 AM $ 0.0236
-0.57%
$ 33.3 million $ 19.93 million
Apr 18, 3 AM $ 0.0238
-0.35%
$ 33.49 million $ 19.95 million
Apr 18, 2 AM $ 0.0238
+0.14%
$ 33.61 million $ 19.92 million
Apr 18, 1 AM $ 0.0238
+0.31%
$ 33.56 million $ 19.93 million
Apr 18, 12 AM $ 0.0237
-0.54%
$ 33.46 million $ 19.89 million
Apr 17, 11 PM $ 0.0239
+0.31%
$ 33.64 million $ 19.86 million
Apr 17, 10 PM $ 0.0238
-0.38%
$ 33.53 million $ 19.74 million
Apr 17, 9 PM $ 0.0239
+1.82%
$ 33.63 million $ 19.32 million
Apr 17, 8 PM $ 0.0234
+0.15%
$ 33.03 million $ 17.77 million
Apr 17, 7 PM $ 0.0234
+0.13%
$ 32.98 million $ 17.65 million
Apr 17, 6 PM $ 0.0234
-0.30%
$ 32.93 million $ 17.61 million
Apr 17, 5 PM $ 0.0234
-1.69%
$ 33.03 million $ 17.51 million
Apr 17, 4 PM $ 0.0238
+0.11%
$ 33.6 million $ 17.32 million
Apr 17, 3 PM $ 0.0238
+0.07%
$ 33.56 million $ 17.22 million
Apr 17, 2 PM $ 0.0238
+0.22%
$ 33.53 million $ 16.68 million
Apr 17, 1 PM $ 0.0237
+1.84%
$ 33.46 million $ 16.62 million
Apr 17, 12 PM $ 0.0233
-1.04%
$ 32.86 million $ 15.98 million