Origin protocol Historical Data

OGN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0232
+0.06%
$ 32.7 million $ 6.91 million
Apr 21, 1 PM $ 0.0232
-0.03%
$ 32.68 million $ 6.92 million
Apr 21, 12 PM $ 0.0232
-0.65%
$ 32.7 million $ 6.89 million
Apr 21, 11 AM $ 0.0233
+0.48%
$ 32.91 million $ 6.95 million
Apr 21, 10 AM $ 0.0232
+0.05%
$ 32.75 million $ 6.89 million
Apr 21, 9 AM $ 0.0232
-0.06%
$ 32.73 million $ 6.86 million
Apr 21, 8 AM $ 0.0232
-0.40%
$ 32.76 million $ 6.84 million
Apr 21, 7 AM $ 0.0233
-0.32%
$ 32.89 million $ 6.82 million
Apr 21, 6 AM $ 0.0234
+0.73%
$ 33 million $ 6.85 million
Apr 21, 5 AM $ 0.0232
+0.30%
$ 32.76 million $ 6.73 million
Apr 21, 4 AM $ 0.0232
-0.84%
$ 32.66 million $ 6.69 million
Apr 21, 3 AM $ 0.0234
+0.15%
$ 32.94 million $ 6.65 million
Apr 21, 2 AM $ 0.0233
-0.22%
$ 32.89 million $ 6.62 million
Apr 21, 1 AM $ 0.0234
+0.47%
$ 32.96 million $ 6.6 million
Apr 21, 12 AM $ 0.0233
+0.53%
$ 32.81 million $ 6.56 million
Apr 20, 11 PM $ 0.0231
-0.07%
$ 32.63 million $ 6.5 million
Apr 20, 10 PM $ 0.0232
-0.45%
$ 32.65 million $ 6.54 million
Apr 20, 9 PM $ 0.0233
-0.65%
$ 32.8 million $ 6.56 million
Apr 20, 8 PM $ 0.0234
+0.63%
$ 33.02 million $ 6.49 million
Apr 20, 7 PM $ 0.0233
+0.09%
$ 32.81 million $ 6.37 million
Apr 20, 6 PM $ 0.0233
-0.34%
$ 32.78 million $ 6.24 million
Apr 20, 5 PM $ 0.0233
+0.12%
$ 32.89 million $ 5.63 million
Apr 20, 4 PM $ 0.0233
+1.24%
$ 32.85 million $ 2.11 million
Apr 20, 3 PM $ 0.023
+1.67%
$ 32.45 million $ 1.87 million
Apr 20, 2 PM $ 0.0226
+0.00%
$ 31.91 million $ 2.43 million
Apr 20, 1 PM $ 0.0226
-0.03%
$ 31.91 million $ 2.34 million
Apr 20, 12 PM $ 0.0226
-0.26%
$ 31.92 million $ 2.31 million
Apr 20, 11 AM $ 0.0227
-0.09%
$ 32.01 million $ 2.28 million
Apr 20, 10 AM $ 0.0227
-0.09%
$ 32.04 million $ 2.32 million
Apr 20, 9 AM $ 0.0227
+1.03%
$ 32.06 million $ 2.37 million
Apr 20, 8 AM $ 0.0225
+0.19%
$ 31.74 million $ 2.33 million
Apr 20, 7 AM $ 0.0225
+0.67%
$ 31.68 million $ 2.37 million
Apr 20, 6 AM $ 0.0223
+0.81%
$ 31.47 million $ 2.31 million
Apr 20, 5 AM $ 0.0221
-1.41%
$ 31.21 million $ 2.27 million
Apr 20, 4 AM $ 0.0225
+0.19%
$ 31.66 million $ 2.25 million
Apr 20, 3 AM $ 0.0224
+0.09%
$ 31.6 million $ 2.25 million
Apr 20, 2 AM $ 0.0224
-0.33%
$ 31.57 million $ 2.27 million
Apr 20, 1 AM $ 0.0225
+0.54%
$ 31.68 million $ 2.31 million
Apr 20, 12 AM $ 0.0224
+0.74%
$ 31.51 million $ 2.33 million
Apr 19, 11 PM $ 0.0222
-0.54%
$ 31.28 million $ 2.31 million
Apr 19, 10 PM $ 0.0223
-1.40%
$ 31.45 million $ 2.26 million
Apr 19, 9 PM $ 0.0226
-0.19%
$ 31.89 million $ 2.21 million
Apr 19, 8 PM $ 0.0227
-0.17%
$ 31.95 million $ 2.21 million
Apr 19, 7 PM $ 0.0227
+0.81%
$ 32.01 million $ 2.21 million
Apr 19, 6 PM $ 0.0225
+0.23%
$ 31.75 million $ 2.2 million
Apr 19, 5 PM $ 0.0225
-1.24%
$ 31.68 million $ 2.26 million
Apr 19, 4 PM $ 0.0228
-0.91%
$ 32.07 million $ 2.28 million
Apr 19, 3 PM $ 0.023
+1.20%
$ 32.37 million $ 2.23 million
Apr 19, 2 PM $ 0.0227
-0.28%
$ 31.99 million $ 1.66 million
Apr 19, 1 PM $ 0.0228
+0.18%
$ 32.08 million $ 1.67 million