Origin protocol Historical Data

OGN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.0235
-0.66%
$ 33.14 million $ 2.24 million
Apr 25, 2 PM $ 0.0237
+0.10%
$ 33.35 million $ 2.3 million
Apr 25, 1 PM $ 0.0236
+0.29%
$ 33.32 million $ 2.36 million
Apr 25, 12 PM $ 0.0236
+0.31%
$ 33.23 million $ 2.39 million
Apr 25, 11 AM $ 0.0235
-0.50%
$ 33.12 million $ 2.37 million
Apr 25, 10 AM $ 0.0236
-0.93%
$ 33.29 million $ 2.42 million
Apr 25, 9 AM $ 0.0238
-0.31%
$ 33.6 million $ 2.51 million
Apr 25, 8 AM $ 0.0239
+0.21%
$ 33.71 million $ 2.51 million
Apr 25, 7 AM $ 0.0239
+0.51%
$ 33.63 million $ 2.46 million
Apr 25, 6 AM $ 0.0237
-0.12%
$ 33.47 million $ 2.41 million
Apr 25, 5 AM $ 0.0238
-0.29%
$ 33.51 million $ 2.34 million
Apr 25, 4 AM $ 0.0238
-0.39%
$ 33.6 million $ 2.28 million
Apr 25, 3 AM $ 0.0239
+0.12%
$ 33.73 million $ 2.25 million
Apr 25, 2 AM $ 0.0239
+0.10%
$ 33.69 million $ 2.21 million
Apr 25, 1 AM $ 0.0239
+0.39%
$ 33.66 million $ 2.14 million
Apr 25, 12 AM $ 0.0238
+0.15%
$ 33.53 million $ 2.11 million
Apr 24, 11 PM $ 0.0237
+0.04%
$ 33.48 million $ 2.1 million
Apr 24, 10 PM $ 0.0237
-0.18%
$ 33.46 million $ 2 million
Apr 24, 9 PM $ 0.0238
-0.32%
$ 33.53 million $ 1.9 million
Apr 24, 8 PM $ 0.0239
-0.36%
$ 33.63 million $ 1.85 million
Apr 24, 7 PM $ 0.0239
+0.69%
$ 33.76 million $ 1.65 million
Apr 24, 6 PM $ 0.0238
-0.28%
$ 33.52 million $ 1.56 million
Apr 24, 5 PM $ 0.0239
-0.02%
$ 33.62 million $ 1.58 million
Apr 24, 4 PM $ 0.0239
-0.06%
$ 33.63 million $ 1.6 million
Apr 24, 3 PM $ 0.0239
+0.34%
$ 33.64 million $ 1.55 million
Apr 24, 2 PM $ 0.0238
+0.16%
$ 33.53 million $ 1.68 million
Apr 24, 1 PM $ 0.0237
-0.27%
$ 33.47 million $ 1.89 million
Apr 24, 12 PM $ 0.0238
-0.28%
$ 33.57 million $ 1.92 million
Apr 24, 11 AM $ 0.0239
+0.03%
$ 33.66 million $ 1.95 million
Apr 24, 10 AM $ 0.0239
+0.56%
$ 33.65 million $ 2.35 million
Apr 24, 9 AM $ 0.0237
+0.40%
$ 33.45 million $ 2.33 million
Apr 24, 8 AM $ 0.0236
+0.83%
$ 33.32 million $ 2.32 million
Apr 24, 7 AM $ 0.0234
-0.04%
$ 33.05 million $ 2.33 million
Apr 24, 6 AM $ 0.0235
-0.29%
$ 33.06 million $ 2.34 million
Apr 24, 5 AM $ 0.0235
+0.02%
$ 33.16 million $ 2.32 million
Apr 24, 4 AM $ 0.0235
+0.17%
$ 33.15 million $ 2.34 million
Apr 24, 3 AM $ 0.0235
-0.41%
$ 33.1 million $ 2.33 million
Apr 24, 2 AM $ 0.0236
-0.36%
$ 33.23 million $ 2.34 million
Apr 24, 1 AM $ 0.0237
-0.33%
$ 33.35 million $ 2.46 million
Apr 24, 12 AM $ 0.0237
+0.53%
$ 33.46 million $ 2.46 million
Apr 23, 11 PM $ 0.0236
+0.33%
$ 33.29 million $ 2.43 million
Apr 23, 10 PM $ 0.0235
-0.07%
$ 33.18 million $ 2.45 million
Apr 23, 9 PM $ 0.0235
+0.69%
$ 33.2 million $ 2.49 million
Apr 23, 8 PM $ 0.0234
+0.60%
$ 32.97 million $ 2.41 million
Apr 23, 7 PM $ 0.0232
-0.16%
$ 32.77 million $ 2.42 million
Apr 23, 6 PM $ 0.0233
+0.17%
$ 32.82 million $ 2.41 million
Apr 23, 5 PM $ 0.0232
-1.85%
$ 32.77 million $ 2.49 million
Apr 23, 4 PM $ 0.0237
-0.42%
$ 33.39 million $ 2.43 million
Apr 23, 3 PM $ 0.0238
-0.13%
$ 33.53 million $ 2.41 million
Apr 23, 2 PM $ 0.0238
+0.36%
$ 33.57 million $ 2.56 million