Origin protocol Historical Data

OGN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0229
+0.07%
$ 32.21 million $ 2.29 million
Apr 27, 3 PM $ 0.0228
-1.10%
$ 32.19 million $ 2.43 million
Apr 27, 2 PM $ 0.0231
+0.40%
$ 32.55 million $ 5.04 million
Apr 27, 1 PM $ 0.023
-0.26%
$ 32.42 million $ 5.01 million
Apr 27, 12 PM $ 0.0231
-0.15%
$ 32.51 million $ 5.04 million
Apr 27, 11 AM $ 0.0231
-0.18%
$ 32.56 million $ 5.05 million
Apr 27, 10 AM $ 0.0231
-0.04%
$ 32.62 million $ 5.1 million
Apr 27, 9 AM $ 0.0231
+0.94%
$ 32.63 million $ 5.09 million
Apr 27, 8 AM $ 0.0229
-0.11%
$ 32.32 million $ 5.03 million
Apr 27, 7 AM $ 0.023
-0.04%
$ 32.36 million $ 5.03 million
Apr 27, 6 AM $ 0.023
-0.86%
$ 32.37 million $ 5.02 million
Apr 27, 5 AM $ 0.0232
-1.29%
$ 32.65 million $ 5.04 million
Apr 27, 4 AM $ 0.0235
-0.79%
$ 33.08 million $ 5.03 million
Apr 27, 3 AM $ 0.0237
+0.11%
$ 33.35 million $ 4.96 million
Apr 27, 2 AM $ 0.0236
-0.14%
$ 33.31 million $ 4.97 million
Apr 27, 1 AM $ 0.0237
+1.36%
$ 33.36 million $ 4.97 million
Apr 27, 12 AM $ 0.0233
-0.12%
$ 32.91 million $ 4.82 million
Apr 26, 11 PM $ 0.0234
-0.53%
$ 32.95 million $ 4.73 million
Apr 26, 10 PM $ 0.0235
-0.45%
$ 33.12 million $ 4.61 million
Apr 26, 9 PM $ 0.0236
-0.38%
$ 33.27 million $ 4.57 million
Apr 26, 8 PM $ 0.0237
+0.11%
$ 33.39 million $ 4.49 million
Apr 26, 7 PM $ 0.0237
-0.03%
$ 33.36 million $ 4.55 million
Apr 26, 6 PM $ 0.0237
-0.86%
$ 33.37 million $ 4.51 million
Apr 26, 5 PM $ 0.0239
+0.60%
$ 33.65 million $ 4.51 million
Apr 26, 4 PM $ 0.0237
+0.20%
$ 33.45 million $ 4.38 million
Apr 26, 3 PM $ 0.0237
+1.19%
$ 33.39 million $ 4.24 million
Apr 26, 2 PM $ 0.0234
+0.49%
$ 32.99 million $ 1.98 million
Apr 26, 1 PM $ 0.0233
-0.78%
$ 32.83 million $ 1.94 million
Apr 26, 12 PM $ 0.0235
-0.94%
$ 33.09 million $ 1.96 million
Apr 26, 11 AM $ 0.0237
+0.59%
$ 33.41 million $ 2.03 million
Apr 26, 10 AM $ 0.0236
-0.22%
$ 33.21 million $ 1.99 million
Apr 26, 9 AM $ 0.0236
+0.27%
$ 33.28 million $ 2.02 million
Apr 26, 8 AM $ 0.0235
+0.02%
$ 33.19 million $ 2.04 million
Apr 26, 7 AM $ 0.0235
-0.09%
$ 33.19 million $ 2.09 million
Apr 26, 6 AM $ 0.0236
-0.22%
$ 33.21 million $ 2.13 million
Apr 26, 5 AM $ 0.0236
+0.49%
$ 33.29 million $ 2.15 million
Apr 26, 4 AM $ 0.0235
+0.42%
$ 33.13 million $ 2.14 million
Apr 26, 3 AM $ 0.0234
-0.03%
$ 32.99 million $ 2.12 million
Apr 26, 2 AM $ 0.0234
+0.42%
$ 33 million $ 2.13 million
Apr 26, 1 AM $ 0.0233
-0.46%
$ 32.86 million $ 2.14 million
Apr 26, 12 AM $ 0.0234
-0.25%
$ 33.01 million $ 2.13 million
Apr 25, 11 PM $ 0.0235
-0.05%
$ 33.1 million $ 2.13 million
Apr 25, 10 PM $ 0.0235
+0.17%
$ 33.12 million $ 2.18 million
Apr 25, 9 PM $ 0.0235
+0.35%
$ 33.06 million $ 2.25 million
Apr 25, 8 PM $ 0.0234
-0.12%
$ 32.94 million $ 2.28 million
Apr 25, 7 PM $ 0.0234
-0.04%
$ 32.98 million $ 2.38 million
Apr 25, 6 PM $ 0.0234
+0.48%
$ 33 million $ 2.36 million
Apr 25, 5 PM $ 0.0233
-0.66%
$ 32.84 million $ 2.24 million
Apr 25, 4 PM $ 0.0234
-0.24%
$ 33.06 million $ 2.19 million
Apr 25, 3 PM $ 0.0235
-0.66%
$ 33.14 million $ 2.24 million