Origin protocol Historical Data

OGN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0232
+0.47%
$ 32.66 million $ 1.04 million
Apr 29, 4 PM $ 0.0231
-0.25%
$ 32.51 million $ 1.32 million
Apr 29, 3 PM $ 0.0231
-1.53%
$ 32.59 million $ 1.49 million
Apr 29, 2 PM $ 0.0235
+0.45%
$ 33.09 million $ 3.32 million
Apr 29, 1 PM $ 0.0234
-0.89%
$ 32.94 million $ 3.32 million
Apr 29, 12 PM $ 0.0236
-0.08%
$ 33.24 million $ 3.36 million
Apr 29, 11 AM $ 0.0236
-0.29%
$ 33.26 million $ 3.38 million
Apr 29, 10 AM $ 0.0237
-0.07%
$ 33.36 million $ 3.41 million
Apr 29, 9 AM $ 0.0237
+0.93%
$ 33.39 million $ 3.42 million
Apr 29, 8 AM $ 0.0235
+0.01%
$ 33.08 million $ 3.38 million
Apr 29, 7 AM $ 0.0235
-0.85%
$ 33.08 million $ 3.36 million
Apr 29, 6 AM $ 0.0237
-0.35%
$ 33.36 million $ 3.33 million
Apr 29, 5 AM $ 0.0237
+0.22%
$ 33.47 million $ 3.33 million
Apr 29, 4 AM $ 0.0237
+0.13%
$ 33.4 million $ 3.34 million
Apr 29, 3 AM $ 0.0237
+0.62%
$ 33.36 million $ 3.32 million
Apr 29, 2 AM $ 0.0235
+0.15%
$ 33.15 million $ 3.28 million
Apr 29, 1 AM $ 0.0235
+0.16%
$ 33.1 million $ 3.26 million
Apr 29, 12 AM $ 0.0234
+0.35%
$ 33.05 million $ 3.24 million
Apr 28, 11 PM $ 0.0234
-0.28%
$ 32.93 million $ 3.22 million
Apr 28, 10 PM $ 0.0234
-0.11%
$ 33.02 million $ 3.21 million
Apr 28, 9 PM $ 0.0235
+0.13%
$ 33.06 million $ 3.2 million
Apr 28, 8 PM $ 0.0234
-0.17%
$ 33.02 million $ 3.19 million
Apr 28, 7 PM $ 0.0235
-0.28%
$ 33.07 million $ 3.17 million
Apr 28, 6 PM $ 0.0235
+0.09%
$ 33.17 million $ 3.27 million
Apr 28, 5 PM $ 0.0235
-0.40%
$ 33.14 million $ 3.2 million
Apr 28, 4 PM $ 0.0236
+1.50%
$ 33.27 million $ 2.89 million
Apr 28, 3 PM $ 0.0233
+0.19%
$ 32.77 million $ 2.68 million
Apr 28, 2 PM $ 0.0232
-0.18%
$ 32.71 million $ 1.07 million
Apr 28, 1 PM $ 0.0232
+0.17%
$ 32.77 million $ 1.08 million
Apr 28, 12 PM $ 0.0232
+0.34%
$ 32.71 million $ 1.03 million
Apr 28, 11 AM $ 0.0231
-0.33%
$ 32.6 million $ 993,436
Apr 28, 10 AM $ 0.0232
+0.08%
$ 32.71 million $ 971,031
Apr 28, 9 AM $ 0.0232
+0.03%
$ 32.69 million $ 969,069
Apr 28, 8 AM $ 0.0232
+0.48%
$ 32.67 million $ 963,997
Apr 28, 7 AM $ 0.0231
+0.24%
$ 32.51 million $ 960,081
Apr 28, 6 AM $ 0.023
-0.53%
$ 32.43 million $ 958,993
Apr 28, 5 AM $ 0.0231
-0.15%
$ 32.61 million $ 1.01 million
Apr 28, 4 AM $ 0.0232
+0.34%
$ 32.66 million $ 1.1 million
Apr 28, 3 AM $ 0.0231
-0.06%
$ 32.55 million $ 1.19 million
Apr 28, 2 AM $ 0.0231
-0.14%
$ 32.57 million $ 1.23 million
Apr 28, 1 AM $ 0.0231
-0.05%
$ 32.61 million $ 1.25 million
Apr 28, 12 AM $ 0.0231
+0.32%
$ 32.63 million $ 1.38 million
Apr 27, 11 PM $ 0.0231
+0.39%
$ 32.52 million $ 1.46 million
Apr 27, 10 PM $ 0.023
+0.21%
$ 32.4 million $ 1.57 million
Apr 27, 9 PM $ 0.0229
-0.25%
$ 32.33 million $ 1.64 million
Apr 27, 8 PM $ 0.023
+0.51%
$ 32.41 million $ 1.69 million
Apr 27, 7 PM $ 0.0229
+0.04%
$ 32.25 million $ 1.75 million
Apr 27, 6 PM $ 0.0229
-0.08%
$ 32.23 million $ 1.91 million
Apr 27, 5 PM $ 0.0229
+0.14%
$ 32.26 million $ 2.06 million
Apr 27, 4 PM $ 0.0229
+0.07%
$ 32.21 million $ 2.29 million