Origin protocol Historical Data

OGN Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0235
+0.24%
$ 33.13 million $ 997,970
May 1, 5 PM $ 0.0234
-0.07%
$ 33.04 million $ 998,541
May 1, 4 PM $ 0.0235
+0.33%
$ 33.07 million $ 1.02 million
May 1, 3 PM $ 0.0234
-0.57%
$ 32.96 million $ 918,921
May 1, 2 PM $ 0.0235
-0.02%
$ 33.15 million $ 940,692
May 1, 1 PM $ 0.0235
+0.57%
$ 33.16 million $ 908,911
May 1, 12 PM $ 0.0234
+0.29%
$ 32.97 million $ 896,268
May 1, 11 AM $ 0.0233
+0.21%
$ 32.87 million $ 871,180
May 1, 10 AM $ 0.0233
+0.12%
$ 32.8 million $ 855,215
May 1, 9 AM $ 0.0232
+0.49%
$ 32.76 million $ 840,156
May 1, 8 AM $ 0.0231
+0.31%
$ 32.59 million $ 842,578
May 1, 7 AM $ 0.0231
+0.05%
$ 32.49 million $ 896,610
May 1, 6 AM $ 0.023
-0.24%
$ 32.48 million $ 928,440
May 1, 5 AM $ 0.0231
-0.29%
$ 32.55 million $ 944,737
May 1, 4 AM $ 0.0232
-0.16%
$ 32.65 million $ 949,215
May 1, 3 AM $ 0.0232
+0.62%
$ 32.7 million $ 966,524
May 1, 2 AM $ 0.0231
-0.25%
$ 32.5 million $ 954,516
May 1, 1 AM $ 0.0231
+0.16%
$ 32.58 million $ 947,275
May 1, 12 AM $ 0.0231
+0.00%
$ 32.53 million $ 947,691
Apr 30, 11 PM $ 0.0231
+0.51%
$ 32.53 million $ 970,984
Apr 30, 10 PM $ 0.023
+0.06%
$ 32.36 million $ 972,895
Apr 30, 9 PM $ 0.0229
-0.36%
$ 32.35 million $ 957,719
Apr 30, 8 PM $ 0.023
-0.30%
$ 32.46 million $ 960,726
Apr 30, 7 PM $ 0.0231
-0.21%
$ 32.56 million $ 982,762
Apr 30, 6 PM $ 0.0231
-0.19%
$ 32.63 million $ 1.01 million
Apr 30, 5 PM $ 0.0232
+0.32%
$ 32.69 million $ 1.14 million
Apr 30, 4 PM $ 0.0231
-0.02%
$ 32.59 million $ 1.12 million
Apr 30, 3 PM $ 0.0231
+0.27%
$ 32.59 million $ 1.13 million
Apr 30, 2 PM $ 0.0231
+0.01%
$ 32.51 million $ 1.26 million
Apr 30, 1 PM $ 0.0231
-0.11%
$ 32.51 million $ 1.29 million
Apr 30, 12 PM $ 0.0231
-0.03%
$ 32.54 million $ 1.28 million
Apr 30, 11 AM $ 0.0231
-0.01%
$ 32.55 million $ 1.28 million
Apr 30, 10 AM $ 0.0231
-0.55%
$ 32.56 million $ 1.26 million
Apr 30, 9 AM $ 0.0232
+0.61%
$ 32.74 million $ 1.25 million
Apr 30, 8 AM $ 0.0231
-0.76%
$ 32.54 million $ 1.24 million
Apr 30, 7 AM $ 0.0233
+0.40%
$ 32.78 million $ 1.2 million
Apr 30, 6 AM $ 0.0232
+0.29%
$ 32.66 million $ 1.22 million
Apr 30, 5 AM $ 0.0231
+0.10%
$ 32.56 million $ 1.21 million
Apr 30, 4 AM $ 0.0231
-1.00%
$ 32.53 million $ 1.21 million
Apr 30, 3 AM $ 0.0233
+0.02%
$ 32.86 million $ 1.2 million
Apr 30, 2 AM $ 0.0233
-0.78%
$ 32.85 million $ 1.19 million
Apr 30, 1 AM $ 0.0235
-0.24%
$ 33.11 million $ 1.23 million
Apr 30, 12 AM $ 0.0235
+1.09%
$ 33.19 million $ 1.2 million
Apr 29, 11 PM $ 0.0233
+0.05%
$ 32.83 million $ 1.17 million
Apr 29, 10 PM $ 0.0233
-0.16%
$ 32.81 million $ 1.16 million
Apr 29, 9 PM $ 0.0233
+0.33%
$ 32.86 million $ 1.16 million
Apr 29, 8 PM $ 0.0232
+1.05%
$ 32.75 million $ 1.19 million
Apr 29, 7 PM $ 0.023
-0.13%
$ 32.42 million $ 1.15 million
Apr 29, 6 PM $ 0.023
-0.62%
$ 32.46 million $ 1.19 million
Apr 29, 5 PM $ 0.0232
+0.47%
$ 32.66 million $ 1.04 million