Origin protocol Historical Data

OGN Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0243
+1.92%
$ 34.21 million $ 4.22 million
May 3, 6 PM $ 0.0238
-0.02%
$ 33.56 million $ 3.12 million
May 3, 5 PM $ 0.0238
-0.11%
$ 33.57 million $ 3.08 million
May 3, 4 PM $ 0.0238
+0.32%
$ 33.61 million $ 3.07 million
May 3, 3 PM $ 0.0238
+0.70%
$ 33.5 million $ 3.01 million
May 3, 2 PM $ 0.0236
+0.29%
$ 33.27 million $ 885,480
May 3, 1 PM $ 0.0235
-0.16%
$ 33.17 million $ 887,346
May 3, 12 PM $ 0.0236
+0.23%
$ 33.22 million $ 905,265
May 3, 11 AM $ 0.0235
-0.02%
$ 33.14 million $ 902,390
May 3, 10 AM $ 0.0235
-0.34%
$ 33.15 million $ 900,779
May 3, 9 AM $ 0.0236
+0.44%
$ 33.26 million $ 883,496
May 3, 8 AM $ 0.0235
+0.11%
$ 33.12 million $ 880,629
May 3, 7 AM $ 0.0235
+0.06%
$ 33.08 million $ 886,842
May 3, 6 AM $ 0.0235
-0.10%
$ 33.06 million $ 909,779
May 3, 5 AM $ 0.0235
+0.24%
$ 33.09 million $ 891,728
May 3, 4 AM $ 0.0234
-0.26%
$ 33.02 million $ 882,873
May 3, 3 AM $ 0.0235
+0.07%
$ 33.1 million $ 871,574
May 3, 2 AM $ 0.0235
+0.22%
$ 33.08 million $ 873,027
May 3, 1 AM $ 0.0234
-0.40%
$ 33.01 million $ 874,083
May 3, 12 AM $ 0.0235
-0.38%
$ 33.14 million $ 880,598
May 2, 11 PM $ 0.0236
-0.08%
$ 33.27 million $ 885,224
May 2, 10 PM $ 0.0236
-0.08%
$ 33.29 million $ 893,565
May 2, 9 PM $ 0.0236
+0.47%
$ 33.32 million $ 874,338
May 2, 8 PM $ 0.0235
-0.23%
$ 33.16 million $ 867,103
May 2, 7 PM $ 0.0236
+0.17%
$ 33.24 million $ 912,600
May 2, 6 PM $ 0.0235
-0.36%
$ 33.18 million $ 939,259
May 2, 5 PM $ 0.0236
-0.14%
$ 33.3 million $ 952,929
May 2, 4 PM $ 0.0237
+0.12%
$ 33.35 million $ 965,717
May 2, 3 PM $ 0.0236
+0.18%
$ 33.31 million $ 953,537
May 2, 2 PM $ 0.0236
-0.01%
$ 33.25 million $ 967,738
May 2, 1 PM $ 0.0236
+0.58%
$ 33.25 million $ 999,914
May 2, 12 PM $ 0.0235
+0.01%
$ 33.06 million $ 1 million
May 2, 11 AM $ 0.0235
-0.56%
$ 33.06 million $ 1.03 million
May 2, 10 AM $ 0.0236
+0.20%
$ 33.24 million $ 1.06 million
May 2, 9 AM $ 0.0235
+0.07%
$ 33.18 million $ 1.07 million
May 2, 8 AM $ 0.0235
+0.40%
$ 33.16 million $ 1.08 million
May 2, 7 AM $ 0.0234
-0.47%
$ 33.02 million $ 1.07 million
May 2, 6 AM $ 0.0235
+0.13%
$ 33.18 million $ 1.06 million
May 2, 5 AM $ 0.0235
+0.58%
$ 33.14 million $ 1.05 million
May 2, 4 AM $ 0.0234
-0.05%
$ 32.95 million $ 1.04 million
May 2, 3 AM $ 0.0234
-0.08%
$ 32.96 million $ 1.05 million
May 2, 2 AM $ 0.0234
-0.24%
$ 32.99 million $ 1.06 million
May 2, 1 AM $ 0.0235
+0.16%
$ 33.07 million $ 1.07 million
May 2, 12 AM $ 0.0234
+0.02%
$ 33.01 million $ 1.07 million
May 1, 11 PM $ 0.0234
-0.16%
$ 33.01 million $ 1.09 million
May 1, 10 PM $ 0.0235
+0.02%
$ 33.06 million $ 1.09 million
May 1, 9 PM $ 0.0234
+0.30%
$ 33.05 million $ 1.08 million
May 1, 8 PM $ 0.0234
-0.60%
$ 32.96 million $ 1.06 million
May 1, 7 PM $ 0.0235
+0.10%
$ 33.16 million $ 1.03 million
May 1, 6 PM $ 0.0235
+0.24%
$ 33.13 million $ 997,970