Origin protocol Historical Data

OGN Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0243
+0.56%
$ 34.3 million $ 1.79 million
May 5, 7 PM $ 0.0242
+0.33%
$ 34.1 million $ 1.79 million
May 5, 6 PM $ 0.0241
-0.02%
$ 33.99 million $ 1.83 million
May 5, 5 PM $ 0.0241
-0.03%
$ 34 million $ 1.86 million
May 5, 4 PM $ 0.0241
-0.14%
$ 34.01 million $ 1.91 million
May 5, 3 PM $ 0.0242
-0.09%
$ 34.06 million $ 1.96 million
May 5, 2 PM $ 0.0242
-0.27%
$ 34.09 million $ 2.09 million
May 5, 1 PM $ 0.0242
+0.01%
$ 34.18 million $ 2.17 million
May 5, 12 PM $ 0.0242
+0.25%
$ 34.18 million $ 2.18 million
May 5, 11 AM $ 0.0242
-0.33%
$ 34.09 million $ 2.16 million
May 5, 10 AM $ 0.0243
+0.50%
$ 34.2 million $ 2.21 million
May 5, 9 AM $ 0.0241
-0.14%
$ 34.04 million $ 2.41 million
May 5, 8 AM $ 0.0242
-0.79%
$ 34.08 million $ 2.37 million
May 5, 7 AM $ 0.0244
+0.41%
$ 34.35 million $ 2.39 million
May 5, 6 AM $ 0.0243
-0.90%
$ 34.21 million $ 2.34 million
May 5, 5 AM $ 0.0245
+1.06%
$ 34.52 million $ 2.25 million
May 5, 4 AM $ 0.0242
+0.26%
$ 34.16 million $ 2.03 million
May 5, 3 AM $ 0.0242
+0.04%
$ 34.07 million $ 2.06 million
May 5, 2 AM $ 0.0242
+1.07%
$ 34.06 million $ 2.05 million
May 5, 1 AM $ 0.0239
+0.29%
$ 33.7 million $ 2.02 million
May 5, 12 AM $ 0.0238
+0.31%
$ 33.6 million $ 2.01 million
May 4, 11 PM $ 0.0238
+0.06%
$ 33.5 million $ 2.01 million
May 4, 10 PM $ 0.0238
-0.32%
$ 33.48 million $ 2.01 million
May 4, 9 PM $ 0.0238
+0.56%
$ 33.59 million $ 2.09 million
May 4, 8 PM $ 0.0237
-0.28%
$ 33.4 million $ 2.21 million
May 4, 7 PM $ 0.0238
-0.31%
$ 33.49 million $ 2.96 million
May 4, 6 PM $ 0.0238
-0.21%
$ 33.6 million $ 3.99 million
May 4, 5 PM $ 0.0239
+0.03%
$ 33.67 million $ 3.96 million
May 4, 4 PM $ 0.0239
+0.12%
$ 33.66 million $ 3.91 million
May 4, 3 PM $ 0.0239
-0.68%
$ 33.62 million $ 3.92 million
May 4, 2 PM $ 0.024
+0.62%
$ 33.85 million $ 6.3 million
May 4, 1 PM $ 0.0239
+0.01%
$ 33.64 million $ 6.18 million
May 4, 12 PM $ 0.0239
+0.48%
$ 33.64 million $ 6.14 million
May 4, 11 AM $ 0.0237
+0.06%
$ 33.48 million $ 6.07 million
May 4, 10 AM $ 0.0237
-1.76%
$ 33.46 million $ 5.98 million
May 4, 9 AM $ 0.0242
+0.04%
$ 34.05 million $ 5.84 million
May 4, 8 AM $ 0.0241
+0.07%
$ 34.04 million $ 5.79 million
May 4, 7 AM $ 0.0241
+0.09%
$ 34.02 million $ 5.76 million
May 4, 6 AM $ 0.0241
-0.55%
$ 33.98 million $ 5.68 million
May 4, 5 AM $ 0.0242
+0.50%
$ 34.17 million $ 5.66 million
May 4, 4 AM $ 0.0241
+0.05%
$ 34 million $ 5.53 million
May 4, 3 AM $ 0.0241
-0.65%
$ 33.98 million $ 5.46 million
May 4, 2 AM $ 0.0243
+0.33%
$ 34.2 million $ 5.49 million
May 4, 1 AM $ 0.0242
+1.16%
$ 34.09 million $ 5.41 million
May 4, 12 AM $ 0.0239
-0.98%
$ 33.7 million $ 5.31 million
May 3, 11 PM $ 0.0241
-0.31%
$ 34.03 million $ 5.29 million
May 3, 10 PM $ 0.0242
+1.47%
$ 34.14 million $ 5.26 million
May 3, 9 PM $ 0.0239
-0.96%
$ 33.65 million $ 5.17 million
May 3, 8 PM $ 0.0241
-0.67%
$ 33.97 million $ 5.02 million
May 3, 7 PM $ 0.0243
+1.92%
$ 34.21 million $ 4.22 million