Origin protocol Historical Data

OGN Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0246
-0.05%
$ 34.68 million $ 1.72 million
May 9, 9 PM $ 0.0246
-0.15%
$ 34.7 million $ 1.74 million
May 9, 8 PM $ 0.0247
-0.24%
$ 34.75 million $ 1.74 million
May 9, 7 PM $ 0.0247
-0.11%
$ 34.84 million $ 1.75 million
May 9, 6 PM $ 0.0247
-0.14%
$ 34.87 million $ 1.74 million
May 9, 5 PM $ 0.0248
+0.05%
$ 34.92 million $ 1.78 million
May 9, 4 PM $ 0.0248
+0.40%
$ 34.91 million $ 1.74 million
May 9, 3 PM $ 0.0247
+0.38%
$ 34.77 million $ 1.74 million
May 9, 2 PM $ 0.0246
+0.08%
$ 34.63 million $ 1.4 million
May 9, 1 PM $ 0.0246
-0.78%
$ 34.61 million $ 1.39 million
May 9, 12 PM $ 0.0247
-0.59%
$ 34.88 million $ 1.31 million
May 9, 11 AM $ 0.0249
-0.13%
$ 35.09 million $ 1.25 million
May 9, 10 AM $ 0.0249
+0.49%
$ 35.13 million $ 1.25 million
May 9, 9 AM $ 0.0248
-0.53%
$ 34.97 million $ 1.24 million
May 9, 8 AM $ 0.0249
+0.25%
$ 35.16 million $ 1.24 million
May 9, 7 AM $ 0.0249
+0.30%
$ 35.07 million $ 1.25 million
May 9, 6 AM $ 0.0248
+0.26%
$ 34.97 million $ 1.25 million
May 9, 5 AM $ 0.0247
+0.11%
$ 34.88 million $ 1.2 million
May 9, 4 AM $ 0.0247
+0.10%
$ 34.84 million $ 1.19 million
May 9, 3 AM $ 0.0247
-0.35%
$ 34.8 million $ 1.18 million
May 9, 2 AM $ 0.0248
-0.29%
$ 34.92 million $ 1.19 million
May 9, 1 AM $ 0.0248
+0.63%
$ 35.02 million $ 1.14 million
May 9, 12 AM $ 0.0247
+0.40%
$ 34.8 million $ 1.12 million
May 8, 11 PM $ 0.0246
-0.38%
$ 34.66 million $ 1.11 million
May 8, 10 PM $ 0.0247
-0.01%
$ 34.8 million $ 1.08 million
May 8, 9 PM $ 0.0247
+0.68%
$ 34.8 million $ 1.06 million
May 8, 8 PM $ 0.0245
+0.00%
$ 34.56 million $ 1.06 million
May 8, 7 PM $ 0.0245
-0.43%
$ 34.56 million $ 1.06 million
May 8, 6 PM $ 0.0246
+0.11%
$ 34.71 million $ 1.09 million
May 8, 5 PM $ 0.0246
+0.54%
$ 34.68 million $ 1.09 million
May 8, 4 PM $ 0.0245
+0.28%
$ 34.49 million $ 1.06 million
May 8, 3 PM $ 0.0244
+0.30%
$ 34.39 million $ 1.03 million
May 8, 2 PM $ 0.0243
+0.81%
$ 34.29 million $ 1.13 million
May 8, 1 PM $ 0.0241
+0.09%
$ 34.02 million $ 1.16 million
May 8, 12 PM $ 0.0241
+0.07%
$ 33.99 million $ 1.23 million
May 8, 11 AM $ 0.0241
+0.16%
$ 33.96 million $ 1.24 million
May 8, 10 AM $ 0.0241
-0.31%
$ 33.91 million $ 1.23 million
May 8, 9 AM $ 0.0241
-0.33%
$ 34.01 million $ 1.22 million
May 8, 8 AM $ 0.0242
-0.02%
$ 34.12 million $ 1.21 million
May 8, 7 AM $ 0.0242
-0.01%
$ 34.13 million $ 1.14 million
May 8, 6 AM $ 0.0242
-0.36%
$ 34.13 million $ 1.15 million
May 8, 5 AM $ 0.0243
-0.13%
$ 34.25 million $ 1.17 million
May 8, 4 AM $ 0.0243
+0.26%
$ 34.3 million $ 1.18 million
May 8, 3 AM $ 0.0243
+0.00%
$ 34.21 million $ 1.17 million
May 8, 2 AM $ 0.0243
+0.14%
$ 34.21 million $ 1.18 million
May 8, 1 AM $ 0.0242
-0.18%
$ 34.16 million $ 1.16 million
May 8, 12 AM $ 0.0243
-0.41%
$ 34.22 million $ 1.19 million
May 7, 11 PM $ 0.0244
+0.27%
$ 34.36 million $ 1.2 million
May 7, 10 PM $ 0.0243
-0.41%
$ 34.27 million $ 1.23 million
May 7, 9 PM $ 0.0244
-0.11%
$ 34.41 million $ 1.29 million