Origin protocol Historical Data

OGN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.0169
-0.46%
$ 23.81 million $ 5.23 million
Jul 6, 7 PM $ 0.017
-0.48%
$ 23.92 million $ 5.67 million
Jul 6, 6 PM $ 0.0171
-0.53%
$ 24.04 million $ 5.86 million
Jul 6, 5 PM $ 0.0171
+0.66%
$ 24.16 million $ 6.04 million
Jul 6, 4 PM $ 0.017
-0.74%
$ 24.01 million $ 5.4 million
Jul 6, 3 PM $ 0.0172
+2.12%
$ 24.18 million $ 5.77 million
Jul 6, 2 PM $ 0.0168
+0.48%
$ 23.68 million $ 6.26 million
Jul 6, 1 PM $ 0.0167
+0.62%
$ 23.57 million $ 6.5 million
Jul 6, 12 PM $ 0.0166
-1.32%
$ 23.42 million $ 6.78 million
Jul 6, 11 AM $ 0.0168
+0.03%
$ 23.74 million $ 7.45 million
Jul 6, 10 AM $ 0.0168
-0.46%
$ 23.73 million $ 8.01 million
Jul 6, 9 AM $ 0.0169
-0.54%
$ 23.84 million $ 8.65 million
Jul 6, 8 AM $ 0.017
-0.79%
$ 23.97 million $ 9.66 million
Jul 6, 7 AM $ 0.0171
+0.92%
$ 24.15 million $ 10.34 million
Jul 6, 6 AM $ 0.017
-1.52%
$ 23.93 million $ 11.29 million
Jul 6, 5 AM $ 0.0172
-0.79%
$ 24.31 million $ 12.25 million
Jul 6, 4 AM $ 0.0174
-0.76%
$ 24.5 million $ 15.37 million
Jul 6, 3 AM $ 0.0175
+0.51%
$ 24.69 million $ 16.84 million
Jul 6, 2 AM $ 0.0174
-1.76%
$ 24.56 million $ 17.6 million
Jul 6, 1 AM $ 0.0177
+0.71%
$ 25 million $ 18.18 million
Jul 6, 12 AM $ 0.0176
-0.83%
$ 24.82 million $ 18.94 million
Jul 5, 11 PM $ 0.0178
+0.03%
$ 25.03 million $ 19.81 million
Jul 5, 10 PM $ 0.0178
+0.40%
$ 25.02 million $ 21.34 million
Jul 5, 9 PM $ 0.0177
+1.03%
$ 24.92 million $ 22.35 million
Jul 5, 8 PM $ 0.0175
-1.74%
$ 24.67 million $ 23.73 million
Jul 5, 7 PM $ 0.0178
+0.46%
$ 25.1 million $ 24.96 million
Jul 5, 6 PM $ 0.0177
+1.44%
$ 24.99 million $ 27.37 million
Jul 5, 5 PM $ 0.0175
-0.03%
$ 24.63 million $ 30.37 million
Jul 5, 4 PM $ 0.0175
-0.43%
$ 24.64 million $ 32.04 million
Jul 5, 3 PM $ 0.0176
+0.28%
$ 24.75 million $ 35.01 million
Jul 5, 2 PM $ 0.0175
-0.90%
$ 24.68 million $ 38.58 million
Jul 5, 1 PM $ 0.0177
+0.00%
$ 24.9 million $ 44.13 million
Jul 5, 12 PM $ 0.0177
+0.98%
$ 24.9 million $ 51.04 million
Jul 5, 11 AM $ 0.0175
-0.28%
$ 24.66 million $ 56.63 million
Jul 5, 10 AM $ 0.0175
-0.39%
$ 24.73 million $ 65.12 million
Jul 5, 9 AM $ 0.0176
-2.33%
$ 24.82 million $ 65.29 million
Jul 5, 8 AM $ 0.018
-1.29%
$ 25.42 million $ 64.74 million
Jul 5, 7 AM $ 0.0183
-3.54%
$ 25.73 million $ 64.08 million
Jul 5, 6 AM $ 0.0189
+0.07%
$ 26.67 million $ 63.19 million
Jul 5, 5 AM $ 0.0189
-2.79%
$ 26.66 million $ 61.91 million
Jul 5, 4 AM $ 0.0195
+5.89%
$ 27.43 million $ 58.98 million
Jul 5, 3 AM $ 0.0184
+1.31%
$ 25.91 million $ 56.61 million
Jul 5, 2 AM $ 0.0181
-0.96%
$ 25.57 million $ 55.51 million
Jul 5, 1 AM $ 0.0183
-2.37%
$ 25.82 million $ 54.95 million
Jul 5, 12 AM $ 0.0187
+0.20%
$ 26.43 million $ 54.32 million
Jul 4, 11 PM $ 0.0187
-0.50%
$ 26.41 million $ 52.74 million
Jul 4, 10 PM $ 0.0188
-0.57%
$ 26.55 million $ 51.18 million
Jul 4, 9 PM $ 0.0189
-1.07%
$ 26.7 million $ 49.97 million
Jul 4, 8 PM $ 0.0191
-3.46%
$ 26.99 million $ 48.55 million
Jul 4, 7 PM $ 0.0198
-3.73%
$ 27.95 million $ 47.49 million