Origin protocol Historical Data

OGN Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0249
-0.39%
$ 35.14 million $ 1.45 million
May 11, 10 PM $ 0.025
+0.43%
$ 35.28 million $ 1.44 million
May 11, 9 PM $ 0.0249
+0.29%
$ 35.13 million $ 1.42 million
May 11, 8 PM $ 0.0248
+0.17%
$ 35.03 million $ 1.4 million
May 11, 7 PM $ 0.0248
-0.32%
$ 34.97 million $ 1.45 million
May 11, 6 PM $ 0.0249
+0.64%
$ 35.08 million $ 1.46 million
May 11, 5 PM $ 0.0247
+0.35%
$ 34.86 million $ 1.43 million
May 11, 4 PM $ 0.0246
+0.43%
$ 34.73 million $ 1.45 million
May 11, 3 PM $ 0.0245
+0.03%
$ 34.59 million $ 1.47 million
May 11, 2 PM $ 0.0245
-0.21%
$ 34.58 million $ 1.47 million
May 11, 1 PM $ 0.0246
+0.07%
$ 34.65 million $ 1.45 million
May 11, 12 PM $ 0.0246
-0.32%
$ 34.62 million $ 1.44 million
May 11, 11 AM $ 0.0246
-0.25%
$ 34.73 million $ 1.45 million
May 11, 10 AM $ 0.0247
+0.63%
$ 34.82 million $ 1.43 million
May 11, 9 AM $ 0.0245
+0.37%
$ 34.6 million $ 1.36 million
May 11, 8 AM $ 0.0245
-0.12%
$ 34.47 million $ 1.38 million
May 11, 7 AM $ 0.0245
-0.18%
$ 34.51 million $ 1.37 million
May 11, 6 AM $ 0.0245
-0.11%
$ 34.58 million $ 1.37 million
May 11, 5 AM $ 0.0246
+0.12%
$ 34.61 million $ 1.35 million
May 11, 4 AM $ 0.0245
+0.16%
$ 34.57 million $ 1.34 million
May 11, 3 AM $ 0.0245
-0.90%
$ 34.52 million $ 1.31 million
May 11, 2 AM $ 0.0247
-1.08%
$ 34.83 million $ 1.24 million
May 11, 1 AM $ 0.025
+0.05%
$ 35.21 million $ 1.19 million
May 11, 12 AM $ 0.025
-0.25%
$ 35.2 million $ 1.18 million
May 10, 11 PM $ 0.025
-0.02%
$ 35.28 million $ 1.15 million
May 10, 10 PM $ 0.025
+1.30%
$ 35.29 million $ 1.14 million
May 10, 9 PM $ 0.0247
+0.35%
$ 34.84 million $ 1.09 million
May 10, 8 PM $ 0.0246
-2.14%
$ 34.72 million $ 1.11 million
May 10, 7 PM $ 0.0252
+0.11%
$ 35.48 million $ 1.03 million
May 10, 6 PM $ 0.0251
+0.23%
$ 35.44 million $ 1.03 million
May 10, 5 PM $ 0.0251
+0.69%
$ 35.35 million $ 970,496
May 10, 4 PM $ 0.0249
+0.09%
$ 35.11 million $ 1.01 million
May 10, 3 PM $ 0.0249
+0.82%
$ 35.08 million $ 988,716
May 10, 2 PM $ 0.0247
-0.10%
$ 34.79 million $ 1.44 million
May 10, 1 PM $ 0.0247
-0.21%
$ 34.83 million $ 1.45 million
May 10, 12 PM $ 0.0248
+0.45%
$ 34.9 million $ 1.53 million
May 10, 11 AM $ 0.0246
-0.48%
$ 34.75 million $ 1.6 million
May 10, 10 AM $ 0.0248
+0.04%
$ 34.92 million $ 1.61 million
May 10, 9 AM $ 0.0248
+0.26%
$ 34.9 million $ 1.62 million
May 10, 8 AM $ 0.0247
+0.26%
$ 34.82 million $ 1.62 million
May 10, 7 AM $ 0.0246
+0.47%
$ 34.72 million $ 1.67 million
May 10, 6 AM $ 0.0245
-0.37%
$ 34.56 million $ 1.68 million
May 10, 5 AM $ 0.0246
+0.84%
$ 34.69 million $ 1.72 million
May 10, 4 AM $ 0.0244
+0.39%
$ 34.4 million $ 1.7 million
May 10, 3 AM $ 0.0243
+0.08%
$ 34.27 million $ 1.7 million
May 10, 2 AM $ 0.0243
+0.16%
$ 34.24 million $ 1.69 million
May 10, 1 AM $ 0.0243
-0.67%
$ 34.19 million $ 1.74 million
May 10, 12 AM $ 0.0244
-0.59%
$ 34.42 million $ 1.72 million
May 9, 11 PM $ 0.0246
-0.17%
$ 34.62 million $ 1.7 million
May 9, 10 PM $ 0.0246
-0.05%
$ 34.68 million $ 1.72 million