Origin protocol Historical Data

OGN Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0236
+0.34%
$ 33.24 million $ 1.13 million
May 13, 11 PM $ 0.0235
-0.42%
$ 33.13 million $ 1.09 million
May 13, 10 PM $ 0.0236
+0.36%
$ 33.27 million $ 1.13 million
May 13, 9 PM $ 0.0235
-0.60%
$ 33.15 million $ 1.14 million
May 13, 8 PM $ 0.0237
+0.27%
$ 33.35 million $ 1.09 million
May 13, 7 PM $ 0.0236
-0.55%
$ 33.26 million $ 1.08 million
May 13, 6 PM $ 0.0237
+0.23%
$ 33.45 million $ 1.06 million
May 13, 5 PM $ 0.0237
-0.09%
$ 33.37 million $ 1.08 million
May 13, 4 PM $ 0.0237
+0.55%
$ 33.4 million $ 1.07 million
May 13, 3 PM $ 0.0236
-1.42%
$ 33.21 million $ 1.08 million
May 13, 2 PM $ 0.0239
+0.10%
$ 33.69 million $ 1.18 million
May 13, 1 PM $ 0.0239
-0.99%
$ 33.66 million $ 1.2 million
May 13, 12 PM $ 0.0241
-1.51%
$ 34 million $ 1.16 million
May 13, 11 AM $ 0.0245
-0.33%
$ 34.52 million $ 1.13 million
May 13, 10 AM $ 0.0246
-0.67%
$ 34.63 million $ 1.13 million
May 13, 9 AM $ 0.0247
+1.02%
$ 34.87 million $ 1.15 million
May 13, 8 AM $ 0.0245
+0.03%
$ 34.52 million $ 1.09 million
May 13, 7 AM $ 0.0245
+0.32%
$ 34.5 million $ 1.1 million
May 13, 6 AM $ 0.0244
+0.06%
$ 34.4 million $ 1.11 million
May 13, 5 AM $ 0.0244
-0.53%
$ 34.38 million $ 1.14 million
May 13, 4 AM $ 0.0245
+0.13%
$ 34.56 million $ 1.13 million
May 13, 3 AM $ 0.0245
+0.18%
$ 34.51 million $ 1.14 million
May 13, 2 AM $ 0.0244
+0.10%
$ 34.45 million $ 1.16 million
May 13, 1 AM $ 0.0244
+0.39%
$ 34.42 million $ 1.23 million
May 13, 12 AM $ 0.0243
+0.32%
$ 34.28 million $ 1.28 million
May 12, 11 PM $ 0.0242
-0.40%
$ 34.17 million $ 1.29 million
May 12, 10 PM $ 0.0243
-0.23%
$ 34.31 million $ 1.29 million
May 12, 9 PM $ 0.0244
+0.03%
$ 34.39 million $ 1.32 million
May 12, 8 PM $ 0.0244
+0.25%
$ 34.38 million $ 1.35 million
May 12, 7 PM $ 0.0243
-0.28%
$ 34.29 million $ 1.37 million
May 12, 6 PM $ 0.0244
+0.03%
$ 34.39 million $ 1.39 million
May 12, 5 PM $ 0.0244
+0.69%
$ 34.38 million $ 1.45 million
May 12, 4 PM $ 0.0242
-0.31%
$ 34.15 million $ 1.45 million
May 12, 3 PM $ 0.0243
-0.66%
$ 34.25 million $ 1.45 million
May 12, 2 PM $ 0.0245
-0.80%
$ 34.48 million $ 1.58 million
May 12, 1 PM $ 0.0247
+0.47%
$ 34.76 million $ 1.48 million
May 12, 12 PM $ 0.0245
+0.38%
$ 34.59 million $ 1.43 million
May 12, 11 AM $ 0.0244
-0.36%
$ 34.46 million $ 1.41 million
May 12, 10 AM $ 0.0245
-1.00%
$ 34.59 million $ 1.45 million
May 12, 9 AM $ 0.0248
+0.16%
$ 34.94 million $ 1.48 million
May 12, 8 AM $ 0.0247
-0.03%
$ 34.88 million $ 1.47 million
May 12, 7 AM $ 0.0248
-0.02%
$ 34.89 million $ 1.46 million
May 12, 6 AM $ 0.0248
-0.52%
$ 34.9 million $ 1.45 million
May 12, 5 AM $ 0.0249
-0.03%
$ 35.08 million $ 1.43 million
May 12, 4 AM $ 0.0249
+0.37%
$ 35.09 million $ 1.45 million
May 12, 3 AM $ 0.0248
+0.51%
$ 34.96 million $ 1.43 million
May 12, 2 AM $ 0.0247
+0.43%
$ 34.78 million $ 1.48 million
May 12, 1 AM $ 0.0246
-1.30%
$ 34.64 million $ 1.46 million
May 12, 12 AM $ 0.0249
-0.14%
$ 35.1 million $ 1.43 million
May 11, 11 PM $ 0.0249
-0.39%
$ 35.14 million $ 1.45 million